Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3380 USD |
241,117.1600 |
0.3350 USD |
0.3350 USD |
0.3460 USD |
0.3380 USD |
| 2025-06-02 |
0.3350 USD |
595,911.7200 |
0.3280 USD |
0.3210 USD |
0.3350 USD |
0.3350 USD |
| 2025-06-01 |
0.3270 USD |
313,362.7600 |
0.3260 USD |
0.3180 USD |
0.3300 USD |
0.3270 USD |
| 2025-05-31 |
0.3280 USD |
588,992.9400 |
0.3220 USD |
0.3110 USD |
0.3310 USD |
0.3280 USD |
| 2025-05-30 |
0.3180 USD |
636,308.9600 |
0.3580 USD |
0.3180 USD |
0.3600 USD |
0.3180 USD |
| 2025-05-29 |
0.3630 USD |
400,203.9000 |
0.3710 USD |
0.3580 USD |
0.3850 USD |
0.3630 USD |
| 2025-05-28 |
0.3660 USD |
329,703.9600 |
0.3750 USD |
0.3580 USD |
0.3790 USD |
0.3660 USD |
| 2025-05-27 |
0.3750 USD |
402,224.9700 |
0.3700 USD |
0.3610 USD |
0.3830 USD |
0.3750 USD |
| 2025-05-26 |
0.3710 USD |
306,153.1400 |
0.3740 USD |
0.3670 USD |
0.3820 USD |
0.3710 USD |
| 2025-05-25 |
0.3630 USD |
237,792.6900 |
0.3720 USD |
0.3570 USD |
0.3730 USD |
0.3630 USD |
| 2025-05-24 |
0.3740 USD |
393,117.9900 |
0.3740 USD |
0.3720 USD |
0.3850 USD |
0.3740 USD |
| 2025-05-23 |
0.3860 USD |
565,321.5800 |
0.4150 USD |
0.3830 USD |
0.4240 USD |
0.3860 USD |
| 2025-05-22 |
0.4100 USD |
591,075.3900 |
0.3900 USD |
0.3880 USD |
0.4180 USD |
0.4100 USD |
| 2025-05-21 |
0.3900 USD |
483,941.6700 |
0.3850 USD |
0.3750 USD |
0.3960 USD |
0.3900 USD |
| 2025-05-20 |
0.3810 USD |
392,219.8700 |
0.3800 USD |
0.3690 USD |
0.3920 USD |
0.3810 USD |
| 2025-05-19 |
0.3790 USD |
358,239.7400 |
0.3940 USD |
0.3610 USD |
0.3950 USD |
0.3790 USD |
| 2025-05-18 |
0.3870 USD |
278,921.5900 |
0.3790 USD |
0.3730 USD |
0.4050 USD |
0.3870 USD |
| 2025-05-17 |
0.3790 USD |
489,524.4800 |
0.3900 USD |
0.3720 USD |
0.3920 USD |
0.3790 USD |
| 2025-05-16 |
0.3920 USD |
392,289.6700 |
0.3980 USD |
0.3870 USD |
0.4130 USD |
0.3920 USD |
| 2025-05-15 |
0.3950 USD |
676,355.5900 |
0.4290 USD |
0.3870 USD |
0.4330 USD |
0.3950 USD |
| 2025-05-14 |
0.4260 USD |
577,311.5500 |
0.4540 USD |
0.4250 USD |
0.4580 USD |
0.4260 USD |
| 2025-05-13 |
0.4530 USD |
1,002,341.1500 |
0.4400 USD |
0.4090 USD |
0.4570 USD |
0.4530 USD |
| 2025-05-12 |
0.4380 USD |
1,460,207.1200 |
0.4270 USD |
0.4200 USD |
0.4620 USD |
0.4380 USD |
| 2025-05-11 |
0.4290 USD |
1,578,984.3800 |
0.4300 USD |
0.4080 USD |
0.4500 USD |
0.4290 USD |
| 2025-05-10 |
0.4280 USD |
1,966,525.6900 |
0.3870 USD |
0.3860 USD |
0.4420 USD |
0.4280 USD |
| 2025-05-09 |
0.3860 USD |
533,985.9700 |
0.3690 USD |
0.3650 USD |
0.3880 USD |
0.3860 USD |
| 2025-05-08 |
0.3690 USD |
407,904.1200 |
0.3260 USD |
0.3250 USD |
0.3720 USD |
0.3690 USD |
| 2025-05-07 |
0.3240 USD |
4,050,711.7500 |
0.3240 USD |
0.3160 USD |
0.3330 USD |
0.3240 USD |
| 2025-05-06 |
0.3120 USD |
610,063.8700 |
0.3340 USD |
0.3120 USD |
0.3470 USD |
0.3120 USD |
| 2025-05-05 |
0.3360 USD |
3,418,232.3700 |
0.3360 USD |
0.3240 USD |
0.3440 USD |
0.3360 USD |
| 2025-05-04 |
0.3360 USD |
353,323.1400 |
0.3450 USD |
0.3320 USD |
0.3490 USD |
0.3360 USD |
| 2025-05-03 |
0.3470 USD |
380,118.3000 |
0.3710 USD |
0.3430 USD |
0.3710 USD |
0.3470 USD |
| 2025-05-02 |
0.3730 USD |
512,312.8400 |
0.3630 USD |
0.3610 USD |
0.3800 USD |
0.3730 USD |
| 2025-05-01 |
0.3620 USD |
642,936.0500 |
0.3630 USD |
0.3600 USD |
0.3780 USD |
0.3620 USD |
| 2025-04-30 |
0.3610 USD |
1,543,296.4000 |
0.3560 USD |
0.3500 USD |
0.4000 USD |
0.3610 USD |
| 2025-04-29 |
0.3610 USD |
2,011,281.8700 |
0.3440 USD |
0.3430 USD |
0.4160 USD |
0.3610 USD |
| 2025-04-28 |
0.3450 USD |
293,027.7900 |
0.3370 USD |
0.3270 USD |
0.3480 USD |
0.3450 USD |
| 2025-04-27 |
0.3350 USD |
346,546.4900 |
0.3530 USD |
0.3350 USD |
0.3550 USD |
0.3350 USD |
| 2025-04-26 |
0.3530 USD |
439,367.6300 |
0.3430 USD |
0.3410 USD |
0.3540 USD |
0.3530 USD |
| 2025-04-25 |
0.3420 USD |
316,967.7200 |
0.3410 USD |
0.3370 USD |
0.3480 USD |
0.3420 USD |
| 2025-04-24 |
0.3400 USD |
288,805.6500 |
0.3280 USD |
0.3170 USD |
0.3400 USD |
0.3400 USD |
| 2025-04-23 |
0.3270 USD |
404,730.7800 |
0.3250 USD |
0.3230 USD |
0.3380 USD |
0.3270 USD |
| 2025-04-22 |
0.3220 USD |
422,410.0100 |
0.3080 USD |
0.3050 USD |
0.3260 USD |
0.3220 USD |
| 2025-04-21 |
0.3090 USD |
273,011.2400 |
0.3050 USD |
0.3040 USD |
0.3140 USD |
0.3090 USD |
| 2025-04-20 |
0.3030 USD |
1,022,616.8800 |
0.3090 USD |
0.2980 USD |
0.3150 USD |
0.3030 USD |
| 2025-04-19 |
0.3110 USD |
373,833.8700 |
0.2970 USD |
0.2970 USD |
0.3150 USD |
0.3110 USD |
| 2025-04-18 |
0.2970 USD |
449,641.1500 |
0.2860 USD |
0.2860 USD |
0.3070 USD |
0.2970 USD |
| 2025-04-17 |
0.2880 USD |
211,617.8700 |
0.2840 USD |
0.2810 USD |
0.2910 USD |
0.2880 USD |
| 2025-04-16 |
0.2860 USD |
514,423.7100 |
0.2880 USD |
0.2770 USD |
0.2930 USD |
0.2860 USD |
| 2025-04-15 |
0.2900 USD |
500,782.0300 |
0.2950 USD |
0.2900 USD |
0.3060 USD |
0.2900 USD |