Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.1390 USD |
1,278,510.5900 |
1.2120 USD |
1.1390 USD |
1.2350 USD |
1.1390 USD |
| 2024-03-09 |
1.2190 USD |
1,337,465.6500 |
1.1590 USD |
1.1550 USD |
1.2550 USD |
1.2190 USD |
| 2024-03-08 |
1.1600 USD |
1,700,384.7700 |
1.2020 USD |
1.1140 USD |
1.2080 USD |
1.1600 USD |
| 2024-03-07 |
1.2050 USD |
2,507,721.8600 |
1.1890 USD |
1.1420 USD |
1.2670 USD |
1.2050 USD |
| 2024-03-06 |
1.1770 USD |
2,949,975.5300 |
0.9960 USD |
0.9560 USD |
1.2050 USD |
1.1770 USD |
| 2024-03-05 |
0.9760 USD |
4,315,538.1900 |
1.0730 USD |
0.8410 USD |
1.1170 USD |
0.9760 USD |
| 2024-03-04 |
1.0820 USD |
5,151,799.1000 |
1.1520 USD |
1.0100 USD |
1.1590 USD |
1.0820 USD |
| 2024-03-03 |
1.1390 USD |
2,474,129.7000 |
1.2260 USD |
1.0020 USD |
1.2500 USD |
1.1390 USD |
| 2024-03-02 |
1.2200 USD |
2,872,645.2400 |
1.1960 USD |
1.1040 USD |
1.2250 USD |
1.2200 USD |
| 2024-03-01 |
1.1800 USD |
3,698,059.7500 |
1.0740 USD |
1.0720 USD |
1.1990 USD |
1.1800 USD |
| 2024-02-29 |
1.0590 USD |
5,139,320.4500 |
0.9440 USD |
0.9270 USD |
1.1500 USD |
1.0590 USD |
| 2024-02-28 |
0.9410 USD |
3,424,523.1400 |
0.9560 USD |
0.8340 USD |
1.0140 USD |
0.9410 USD |
| 2024-02-27 |
0.9350 USD |
3,244,029.3000 |
0.9570 USD |
0.9070 USD |
0.9720 USD |
0.9350 USD |
| 2024-02-26 |
0.9820 USD |
3,257,517.3900 |
0.9340 USD |
0.8850 USD |
0.9900 USD |
0.9820 USD |
| 2024-02-25 |
0.9340 USD |
3,624,663.7400 |
0.8370 USD |
0.8280 USD |
0.9650 USD |
0.9340 USD |
| 2024-02-24 |
0.8310 USD |
1,777,274.3200 |
0.7790 USD |
0.7720 USD |
0.8800 USD |
0.8310 USD |
| 2024-02-23 |
0.7790 USD |
2,765,443.6700 |
0.8040 USD |
0.7640 USD |
0.8730 USD |
0.7790 USD |
| 2024-02-22 |
0.8030 USD |
1,285,479.5000 |
0.7370 USD |
0.7160 USD |
0.8200 USD |
0.8030 USD |
| 2024-02-21 |
0.7270 USD |
500,317.8900 |
0.7610 USD |
0.7040 USD |
0.7610 USD |
0.7270 USD |
| 2024-02-20 |
0.7600 USD |
633,527.4400 |
0.7820 USD |
0.7250 USD |
0.7850 USD |
0.7600 USD |
| 2024-02-19 |
0.7830 USD |
609,356.9700 |
0.7650 USD |
0.7590 USD |
0.8000 USD |
0.7830 USD |
| 2024-02-18 |
0.7630 USD |
447,970.7000 |
0.7410 USD |
0.7290 USD |
0.7680 USD |
0.7630 USD |
| 2024-02-17 |
0.7380 USD |
259,178.0600 |
0.7660 USD |
0.7140 USD |
0.7690 USD |
0.7380 USD |
| 2024-02-16 |
0.7630 USD |
762,482.7500 |
0.7620 USD |
0.7330 USD |
0.7790 USD |
0.7630 USD |
| 2024-02-15 |
0.7580 USD |
862,613.4500 |
0.7510 USD |
0.7420 USD |
0.7730 USD |
0.7580 USD |
| 2024-02-14 |
0.7520 USD |
868,161.2900 |
0.7440 USD |
0.7330 USD |
0.7730 USD |
0.7520 USD |
| 2024-02-13 |
0.7390 USD |
764,525.0500 |
0.7440 USD |
0.7170 USD |
0.7520 USD |
0.7390 USD |
| 2024-02-12 |
0.7440 USD |
765,002.1400 |
0.7020 USD |
0.6960 USD |
0.7450 USD |
0.7440 USD |
| 2024-02-11 |
0.7030 USD |
363,912.9700 |
0.7170 USD |
0.7000 USD |
0.7300 USD |
0.7030 USD |
| 2024-02-10 |
0.7160 USD |
230,601.3800 |
0.7300 USD |
0.7070 USD |
0.7360 USD |
0.7160 USD |
| 2024-02-09 |
0.7300 USD |
404,361.2500 |
0.7180 USD |
0.7120 USD |
0.7410 USD |
0.7300 USD |
| 2024-02-08 |
0.7190 USD |
198,951.7600 |
0.7190 USD |
0.7010 USD |
0.7250 USD |
0.7190 USD |
| 2024-02-07 |
0.7190 USD |
671,969.1500 |
0.7000 USD |
0.6890 USD |
0.7290 USD |
0.7190 USD |
| 2024-02-06 |
0.6950 USD |
503,243.7100 |
0.6830 USD |
0.6730 USD |
0.7040 USD |
0.6950 USD |
| 2024-02-05 |
0.6800 USD |
577,772.0100 |
0.6620 USD |
0.6500 USD |
0.6900 USD |
0.6800 USD |
| 2024-02-04 |
0.6640 USD |
169,310.5800 |
0.6630 USD |
0.6530 USD |
0.6820 USD |
0.6640 USD |
| 2024-02-03 |
0.6690 USD |
144,006.6900 |
0.6790 USD |
0.6560 USD |
0.6880 USD |
0.6690 USD |
| 2024-02-02 |
0.6820 USD |
314,225.8900 |
0.6560 USD |
0.6550 USD |
0.6870 USD |
0.6820 USD |
| 2024-02-01 |
0.6550 USD |
227,960.8100 |
0.6630 USD |
0.6380 USD |
0.6650 USD |
0.6550 USD |
| 2024-01-31 |
0.6500 USD |
432,003.0600 |
0.6670 USD |
0.6450 USD |
0.6830 USD |
0.6500 USD |
| 2024-01-30 |
0.6710 USD |
347,691.2200 |
0.6740 USD |
0.6610 USD |
0.6930 USD |
0.6710 USD |
| 2024-01-29 |
0.6720 USD |
484,768.0700 |
0.6510 USD |
0.6390 USD |
0.6740 USD |
0.6720 USD |
| 2024-01-28 |
0.6540 USD |
955,778.0800 |
0.6780 USD |
0.6500 USD |
0.7200 USD |
0.6540 USD |
| 2024-01-27 |
0.6710 USD |
215,291.3500 |
0.6600 USD |
0.6480 USD |
0.6750 USD |
0.6710 USD |
| 2024-01-26 |
0.6570 USD |
591,384.0200 |
0.6400 USD |
0.6270 USD |
0.6760 USD |
0.6570 USD |
| 2024-01-25 |
0.6420 USD |
468,856.5300 |
0.6320 USD |
0.6240 USD |
0.6730 USD |
0.6420 USD |
| 2024-01-24 |
0.6330 USD |
246,062.1900 |
0.6240 USD |
0.6110 USD |
0.6340 USD |
0.6330 USD |
| 2024-01-23 |
0.6200 USD |
656,741.4700 |
0.6430 USD |
0.5900 USD |
0.6570 USD |
0.6200 USD |
| 2024-01-22 |
0.6450 USD |
486,807.7100 |
0.6880 USD |
0.6350 USD |
0.6940 USD |
0.6450 USD |
| 2024-01-21 |
0.6870 USD |
311,972.8500 |
0.6850 USD |
0.6780 USD |
0.7080 USD |
0.6870 USD |