Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.4790 USD |
146,307.0100 |
0.4660 USD |
0.4610 USD |
0.4810 USD |
0.4790 USD |
| 2023-10-28 |
0.4680 USD |
130,981.3700 |
0.4600 USD |
0.4590 USD |
0.4730 USD |
0.4680 USD |
| 2023-10-27 |
0.4610 USD |
219,504.7400 |
0.4760 USD |
0.4530 USD |
0.4770 USD |
0.4610 USD |
| 2023-10-26 |
0.4770 USD |
171,605.2100 |
0.4780 USD |
0.4610 USD |
0.4920 USD |
0.4770 USD |
| 2023-10-25 |
0.4760 USD |
522,145.3000 |
0.4750 USD |
0.4630 USD |
0.4830 USD |
0.4760 USD |
| 2023-10-24 |
0.4740 USD |
667,987.3700 |
0.4550 USD |
0.4550 USD |
0.4940 USD |
0.4740 USD |
| 2023-10-23 |
0.4550 USD |
518,201.1900 |
0.4330 USD |
0.4300 USD |
0.4650 USD |
0.4550 USD |
| 2023-10-22 |
0.4310 USD |
175,152.1500 |
0.4310 USD |
0.4220 USD |
0.4360 USD |
0.4310 USD |
| 2023-10-21 |
0.4320 USD |
251,950.8400 |
0.4210 USD |
0.4200 USD |
0.4350 USD |
0.4320 USD |
| 2023-10-20 |
0.4220 USD |
162,939.0800 |
0.4090 USD |
0.4060 USD |
0.4240 USD |
0.4220 USD |
| 2023-10-19 |
0.4080 USD |
103,955.8000 |
0.4100 USD |
0.4030 USD |
0.4130 USD |
0.4080 USD |
| 2023-10-18 |
0.4130 USD |
82,756.8000 |
0.4150 USD |
0.4070 USD |
0.4170 USD |
0.4130 USD |
| 2023-10-17 |
0.4160 USD |
110,952.9900 |
0.4240 USD |
0.4070 USD |
0.4250 USD |
0.4160 USD |
| 2023-10-16 |
0.4260 USD |
162,714.5200 |
0.4220 USD |
0.4200 USD |
0.4360 USD |
0.4260 USD |
| 2023-10-15 |
0.4180 USD |
98,158.9700 |
0.4180 USD |
0.4150 USD |
0.4250 USD |
0.4180 USD |
| 2023-10-14 |
0.4170 USD |
97,505.5500 |
0.4140 USD |
0.4120 USD |
0.4190 USD |
0.4170 USD |
| 2023-10-13 |
0.4140 USD |
82,764.2000 |
0.4140 USD |
0.4090 USD |
0.4190 USD |
0.4140 USD |
| 2023-10-12 |
0.4140 USD |
88,509.4200 |
0.4110 USD |
0.4010 USD |
0.4160 USD |
0.4140 USD |
| 2023-10-11 |
0.4120 USD |
167,453.2200 |
0.4170 USD |
0.4060 USD |
0.4180 USD |
0.4120 USD |
| 2023-10-10 |
0.4170 USD |
129,058.2400 |
0.4200 USD |
0.4120 USD |
0.4250 USD |
0.4170 USD |
| 2023-10-09 |
0.4200 USD |
192,455.2800 |
0.4370 USD |
0.4100 USD |
0.4370 USD |
0.4200 USD |
| 2023-10-08 |
0.4360 USD |
62,986.8800 |
0.4430 USD |
0.4310 USD |
0.4440 USD |
0.4360 USD |
| 2023-10-07 |
0.4430 USD |
114,368.7800 |
0.4440 USD |
0.4370 USD |
0.4450 USD |
0.4430 USD |
| 2023-10-06 |
0.4440 USD |
94,449.3200 |
0.4300 USD |
0.4290 USD |
0.4460 USD |
0.4440 USD |
| 2023-10-05 |
0.4320 USD |
531,292.8900 |
0.4330 USD |
0.4250 USD |
0.4400 USD |
0.4320 USD |
| 2023-10-04 |
0.4330 USD |
251,972.2100 |
0.4340 USD |
0.4180 USD |
0.4370 USD |
0.4330 USD |
| 2023-10-03 |
0.4390 USD |
355,920.4700 |
0.4460 USD |
0.4360 USD |
0.4520 USD |
0.4390 USD |
| 2023-10-02 |
0.4470 USD |
227,385.7700 |
0.4650 USD |
0.4400 USD |
0.4660 USD |
0.4470 USD |
| 2023-10-01 |
0.4670 USD |
245,302.0000 |
0.4510 USD |
0.4490 USD |
0.4710 USD |
0.4670 USD |
| 2023-09-30 |
0.4490 USD |
109,371.9700 |
0.4500 USD |
0.4470 USD |
0.4570 USD |
0.4490 USD |
| 2023-09-29 |
0.4500 USD |
165,802.9800 |
0.4520 USD |
0.4420 USD |
0.4520 USD |
0.4500 USD |
| 2023-09-28 |
0.4500 USD |
128,763.7500 |
0.4480 USD |
0.4400 USD |
0.4540 USD |
0.4500 USD |
| 2023-09-27 |
0.4460 USD |
99,802.6200 |
0.4500 USD |
0.4380 USD |
0.4520 USD |
0.4460 USD |
| 2023-09-26 |
0.4480 USD |
441,444.4600 |
0.4600 USD |
0.4410 USD |
0.4850 USD |
0.4480 USD |
| 2023-09-25 |
0.4620 USD |
289,969.7400 |
0.4400 USD |
0.4370 USD |
0.4830 USD |
0.4620 USD |
| 2023-09-24 |
0.4420 USD |
322,232.4500 |
0.4570 USD |
0.4410 USD |
0.4810 USD |
0.4420 USD |
| 2023-09-23 |
0.4540 USD |
63,072.8900 |
0.4510 USD |
0.4470 USD |
0.4580 USD |
0.4540 USD |
| 2023-09-22 |
0.4500 USD |
157,276.1700 |
0.4410 USD |
0.4370 USD |
0.4530 USD |
0.4500 USD |
| 2023-09-21 |
0.4410 USD |
196,527.8900 |
0.4580 USD |
0.4370 USD |
0.4740 USD |
0.4410 USD |
| 2023-09-20 |
0.4570 USD |
164,326.4800 |
0.4570 USD |
0.4460 USD |
0.4630 USD |
0.4570 USD |
| 2023-09-19 |
0.4570 USD |
173,606.0600 |
0.4410 USD |
0.4380 USD |
0.4660 USD |
0.4570 USD |
| 2023-09-18 |
0.4410 USD |
288,677.6000 |
0.4220 USD |
0.4160 USD |
0.4550 USD |
0.4410 USD |
| 2023-09-17 |
0.4240 USD |
79,590.8500 |
0.4500 USD |
0.4180 USD |
0.4500 USD |
0.4240 USD |
| 2023-09-16 |
0.4500 USD |
568,915.4400 |
0.4300 USD |
0.4300 USD |
0.4520 USD |
0.4500 USD |
| 2023-09-15 |
0.4290 USD |
519,768.7700 |
0.4260 USD |
0.4190 USD |
0.4320 USD |
0.4290 USD |
| 2023-09-14 |
0.4260 USD |
142,685.3200 |
0.4200 USD |
0.4190 USD |
0.4310 USD |
0.4260 USD |
| 2023-09-13 |
0.4200 USD |
362,396.0700 |
0.4130 USD |
0.4130 USD |
0.4380 USD |
0.4200 USD |
| 2023-09-12 |
0.4170 USD |
278,904.9400 |
0.4030 USD |
0.4010 USD |
0.4330 USD |
0.4170 USD |
| 2023-09-11 |
0.4030 USD |
226,772.6400 |
0.4130 USD |
0.3890 USD |
0.4140 USD |
0.4030 USD |
| 2023-09-10 |
0.4100 USD |
135,463.6800 |
0.4320 USD |
0.4070 USD |
0.4320 USD |
0.4100 USD |