Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3530 USD |
364,486.9300 |
0.3830 USD |
0.3440 USD |
0.3860 USD |
0.3530 USD |
| 2025-07-22 |
0.3820 USD |
575,029.2100 |
0.3900 USD |
0.3660 USD |
0.3930 USD |
0.3820 USD |
| 2025-07-21 |
0.3870 USD |
605,896.8000 |
0.3870 USD |
0.3790 USD |
0.4030 USD |
0.3870 USD |
| 2025-07-20 |
0.3940 USD |
588,078.4100 |
0.3600 USD |
0.3580 USD |
0.3990 USD |
0.3940 USD |
| 2025-07-19 |
0.3530 USD |
305,974.5500 |
0.3500 USD |
0.3390 USD |
0.3590 USD |
0.3530 USD |
| 2025-07-18 |
0.3440 USD |
852,747.7200 |
0.3470 USD |
0.3430 USD |
0.3670 USD |
0.3440 USD |
| 2025-07-17 |
0.3410 USD |
508,168.3300 |
0.3430 USD |
0.3350 USD |
0.3470 USD |
0.3410 USD |
| 2025-07-16 |
0.3490 USD |
358,634.6200 |
0.3410 USD |
0.3350 USD |
0.3520 USD |
0.3490 USD |
| 2025-07-15 |
0.3330 USD |
350,760.1500 |
0.3290 USD |
0.3170 USD |
0.3370 USD |
0.3330 USD |
| 2025-07-14 |
0.3290 USD |
453,159.8600 |
0.3260 USD |
0.3250 USD |
0.3470 USD |
0.3290 USD |
| 2025-07-13 |
0.3270 USD |
369,472.9400 |
0.3230 USD |
0.3220 USD |
0.3360 USD |
0.3270 USD |
| 2025-07-12 |
0.3220 USD |
626,998.6200 |
0.3210 USD |
0.3160 USD |
0.3470 USD |
0.3220 USD |
| 2025-07-11 |
0.3300 USD |
1,058,605.3400 |
0.3140 USD |
0.3130 USD |
0.3310 USD |
0.3300 USD |
| 2025-07-10 |
0.3160 USD |
384,253.3400 |
0.3060 USD |
0.2980 USD |
0.3170 USD |
0.3160 USD |
| 2025-07-09 |
0.3100 USD |
1,381,716.8500 |
0.2980 USD |
0.2960 USD |
0.3320 USD |
0.3100 USD |
| 2025-07-08 |
0.2960 USD |
1,878,459.8000 |
0.2850 USD |
0.2830 USD |
0.3350 USD |
0.2960 USD |
| 2025-07-07 |
0.2850 USD |
419,948.8700 |
0.2730 USD |
0.2710 USD |
0.2860 USD |
0.2850 USD |
| 2025-07-06 |
0.2760 USD |
201,435.7600 |
0.2690 USD |
0.2670 USD |
0.2760 USD |
0.2760 USD |
| 2025-07-05 |
0.2700 USD |
215,296.2100 |
0.2690 USD |
0.2640 USD |
0.2730 USD |
0.2700 USD |
| 2025-07-04 |
0.2640 USD |
324,262.6400 |
0.2820 USD |
0.2620 USD |
0.2870 USD |
0.2640 USD |
| 2025-07-03 |
0.2820 USD |
317,678.2700 |
0.2760 USD |
0.2760 USD |
0.2900 USD |
0.2820 USD |
| 2025-07-02 |
0.2780 USD |
329,700.5600 |
0.2540 USD |
0.2510 USD |
0.2780 USD |
0.2780 USD |
| 2025-07-01 |
0.2530 USD |
569,222.9500 |
0.2620 USD |
0.2500 USD |
0.2630 USD |
0.2530 USD |
| 2025-06-30 |
0.2620 USD |
292,422.5300 |
0.2740 USD |
0.2570 USD |
0.2740 USD |
0.2620 USD |
| 2025-06-29 |
0.2620 USD |
300,835.9600 |
0.2620 USD |
0.2570 USD |
0.2650 USD |
0.2620 USD |
| 2025-06-28 |
0.2620 USD |
153,871.9300 |
0.2590 USD |
0.2530 USD |
0.2640 USD |
0.2620 USD |
| 2025-06-27 |
0.2570 USD |
289,505.1100 |
0.2610 USD |
0.2500 USD |
0.2650 USD |
0.2570 USD |
| 2025-06-26 |
0.2610 USD |
480,437.6800 |
0.2640 USD |
0.2570 USD |
0.2710 USD |
0.2610 USD |
| 2025-06-25 |
0.2630 USD |
336,074.5100 |
0.2760 USD |
0.2630 USD |
0.2780 USD |
0.2630 USD |
| 2025-06-24 |
0.2730 USD |
353,739.5700 |
0.2720 USD |
0.2710 USD |
0.2800 USD |
0.2730 USD |
| 2025-06-23 |
0.2640 USD |
271,382.3700 |
0.2490 USD |
0.2460 USD |
0.2640 USD |
0.2640 USD |
| 2025-06-22 |
0.2440 USD |
806,755.5500 |
0.2600 USD |
0.2370 USD |
0.2660 USD |
0.2440 USD |
| 2025-06-21 |
0.2590 USD |
395,815.5100 |
0.2760 USD |
0.2570 USD |
0.2800 USD |
0.2590 USD |
| 2025-06-20 |
0.2800 USD |
292,463.0900 |
0.2890 USD |
0.2800 USD |
0.2940 USD |
0.2800 USD |
| 2025-06-19 |
0.2880 USD |
427,587.2600 |
0.2900 USD |
0.2820 USD |
0.2930 USD |
0.2880 USD |
| 2025-06-18 |
0.2810 USD |
218,194.3800 |
0.2850 USD |
0.2780 USD |
0.2910 USD |
0.2810 USD |
| 2025-06-17 |
0.2910 USD |
340,559.5600 |
0.2910 USD |
0.2880 USD |
0.2980 USD |
0.2910 USD |
| 2025-06-16 |
0.3060 USD |
320,416.6300 |
0.2910 USD |
0.2900 USD |
0.3060 USD |
0.3060 USD |
| 2025-06-15 |
0.2910 USD |
247,796.1400 |
0.2920 USD |
0.2890 USD |
0.2970 USD |
0.2910 USD |
| 2025-06-14 |
0.2920 USD |
246,414.5200 |
0.2960 USD |
0.2890 USD |
0.2970 USD |
0.2920 USD |
| 2025-06-13 |
0.2950 USD |
743,799.5900 |
0.3010 USD |
0.2800 USD |
0.3010 USD |
0.2950 USD |
| 2025-06-12 |
0.3030 USD |
525,120.0100 |
0.3250 USD |
0.3020 USD |
0.3250 USD |
0.3030 USD |
| 2025-06-11 |
0.3280 USD |
350,379.7500 |
0.3440 USD |
0.3260 USD |
0.3440 USD |
0.3280 USD |
| 2025-06-10 |
0.3270 USD |
112,220.1400 |
0.3330 USD |
0.3230 USD |
0.3350 USD |
0.3270 USD |
| 2025-06-09 |
0.3310 USD |
526,774.1800 |
0.3150 USD |
0.3100 USD |
0.3330 USD |
0.3310 USD |
| 2025-06-08 |
0.3160 USD |
280,786.4300 |
0.3100 USD |
0.3090 USD |
0.3210 USD |
0.3160 USD |
| 2025-06-07 |
0.3100 USD |
187,577.9500 |
0.3020 USD |
0.3010 USD |
0.3130 USD |
0.3100 USD |
| 2025-06-06 |
0.3030 USD |
316,442.0100 |
0.2990 USD |
0.2980 USD |
0.3140 USD |
0.3030 USD |
| 2025-06-05 |
0.2990 USD |
671,646.6800 |
0.3220 USD |
0.2950 USD |
0.3270 USD |
0.2990 USD |
| 2025-06-04 |
0.3270 USD |
226,254.2100 |
0.3380 USD |
0.3230 USD |
0.3440 USD |
0.3270 USD |