Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4240 USD |
479,137.6900 |
0.4420 USD |
0.4210 USD |
0.4440 USD |
0.4240 USD |
| 2025-02-22 |
0.4400 USD |
267,705.3700 |
0.4260 USD |
0.4260 USD |
0.4410 USD |
0.4400 USD |
| 2025-02-21 |
0.4280 USD |
803,090.3600 |
0.4430 USD |
0.4230 USD |
0.4540 USD |
0.4280 USD |
| 2025-02-20 |
0.4420 USD |
297,849.3900 |
0.4340 USD |
0.4290 USD |
0.4430 USD |
0.4420 USD |
| 2025-02-19 |
0.4330 USD |
557,083.0800 |
0.4240 USD |
0.4200 USD |
0.4390 USD |
0.4330 USD |
| 2025-02-18 |
0.4220 USD |
500,036.7200 |
0.4370 USD |
0.4060 USD |
0.4390 USD |
0.4220 USD |
| 2025-02-17 |
0.4400 USD |
340,102.2400 |
0.4420 USD |
0.4340 USD |
0.4590 USD |
0.4400 USD |
| 2025-02-16 |
0.4380 USD |
803,169.5400 |
0.4490 USD |
0.4350 USD |
0.4640 USD |
0.4380 USD |
| 2025-02-15 |
0.4460 USD |
159,300.2400 |
0.4560 USD |
0.4420 USD |
0.4590 USD |
0.4460 USD |
| 2025-02-14 |
0.4570 USD |
211,222.0500 |
0.4510 USD |
0.4480 USD |
0.4660 USD |
0.4570 USD |
| 2025-02-13 |
0.4520 USD |
171,065.4700 |
0.4570 USD |
0.4410 USD |
0.4620 USD |
0.4520 USD |
| 2025-02-12 |
0.4580 USD |
433,635.9500 |
0.4340 USD |
0.4240 USD |
0.4630 USD |
0.4580 USD |
| 2025-02-11 |
0.4340 USD |
269,135.6400 |
0.4410 USD |
0.4300 USD |
0.4540 USD |
0.4340 USD |
| 2025-02-10 |
0.4350 USD |
139,030.6200 |
0.4240 USD |
0.4110 USD |
0.4390 USD |
0.4350 USD |
| 2025-02-09 |
0.4240 USD |
306,069.5900 |
0.4240 USD |
0.4060 USD |
0.4330 USD |
0.4240 USD |
| 2025-02-08 |
0.4250 USD |
261,903.4600 |
0.4100 USD |
0.4050 USD |
0.4260 USD |
0.4250 USD |
| 2025-02-07 |
0.4090 USD |
398,667.5300 |
0.4000 USD |
0.3980 USD |
0.4310 USD |
0.4090 USD |
| 2025-02-06 |
0.3970 USD |
528,724.7200 |
0.4220 USD |
0.3960 USD |
0.4280 USD |
0.3970 USD |
| 2025-02-05 |
0.4170 USD |
212,395.3700 |
0.4220 USD |
0.4130 USD |
0.4330 USD |
0.4170 USD |
| 2025-02-04 |
0.4240 USD |
601,194.5300 |
0.4560 USD |
0.4060 USD |
0.4580 USD |
0.4240 USD |
| 2025-02-03 |
0.4540 USD |
2,045,410.4700 |
0.4530 USD |
0.3370 USD |
0.4610 USD |
0.4540 USD |
| 2025-02-02 |
0.4430 USD |
426,619.7500 |
0.5100 USD |
0.4430 USD |
0.5230 USD |
0.4430 USD |
| 2025-02-01 |
0.5130 USD |
296,549.6200 |
0.5450 USD |
0.5120 USD |
0.5560 USD |
0.5130 USD |
| 2025-01-31 |
0.5460 USD |
251,860.7300 |
0.5460 USD |
0.5380 USD |
0.5670 USD |
0.5460 USD |
| 2025-01-30 |
0.5500 USD |
130,135.7800 |
0.5230 USD |
0.5210 USD |
0.5550 USD |
0.5500 USD |
| 2025-01-29 |
0.5280 USD |
552,614.1200 |
0.5150 USD |
0.5150 USD |
0.5430 USD |
0.5280 USD |
| 2025-01-28 |
0.5120 USD |
133,019.0700 |
0.5430 USD |
0.5120 USD |
0.5480 USD |
0.5120 USD |
| 2025-01-27 |
0.5410 USD |
412,842.1500 |
0.5530 USD |
0.5080 USD |
0.5600 USD |
0.5410 USD |
| 2025-01-26 |
0.5590 USD |
252,388.5300 |
0.5710 USD |
0.5560 USD |
0.5850 USD |
0.5590 USD |
| 2025-01-25 |
0.5740 USD |
33,858.4300 |
0.5590 USD |
0.5530 USD |
0.5740 USD |
0.5740 USD |
| 2025-01-24 |
0.5630 USD |
356,938.8900 |
0.5700 USD |
0.5550 USD |
0.5850 USD |
0.5630 USD |
| 2025-01-23 |
0.5710 USD |
187,756.7700 |
0.5680 USD |
0.5480 USD |
0.5780 USD |
0.5710 USD |
| 2025-01-22 |
0.5780 USD |
105,930.6800 |
0.6000 USD |
0.5760 USD |
0.6020 USD |
0.5780 USD |
| 2025-01-21 |
0.6050 USD |
233,394.4400 |
0.5870 USD |
0.5660 USD |
0.6140 USD |
0.6050 USD |
| 2025-01-20 |
0.5940 USD |
577,022.0300 |
0.5850 USD |
0.5650 USD |
0.6430 USD |
0.5940 USD |
| 2025-01-19 |
0.5950 USD |
531,682.2300 |
0.6430 USD |
0.5760 USD |
0.6600 USD |
0.5950 USD |
| 2025-01-18 |
0.6360 USD |
322,817.7900 |
0.6850 USD |
0.6330 USD |
0.6930 USD |
0.6360 USD |
| 2025-01-17 |
0.6850 USD |
290,595.5500 |
0.6470 USD |
0.6470 USD |
0.6890 USD |
0.6850 USD |
| 2025-01-16 |
0.6490 USD |
425,511.4600 |
0.6550 USD |
0.6330 USD |
0.6560 USD |
0.6490 USD |
| 2025-01-15 |
0.6530 USD |
415,321.0100 |
0.6170 USD |
0.6030 USD |
0.6540 USD |
0.6530 USD |
| 2025-01-14 |
0.6180 USD |
419,771.2700 |
0.5930 USD |
0.5910 USD |
0.6210 USD |
0.6180 USD |
| 2025-01-13 |
0.6010 USD |
592,225.1800 |
0.6190 USD |
0.5540 USD |
0.6380 USD |
0.6010 USD |
| 2025-01-12 |
0.6280 USD |
282,634.7400 |
0.6390 USD |
0.6270 USD |
0.6480 USD |
0.6280 USD |
| 2025-01-11 |
0.6420 USD |
168,408.2000 |
0.6420 USD |
0.6280 USD |
0.6510 USD |
0.6420 USD |
| 2025-01-10 |
0.6450 USD |
318,577.5700 |
0.6330 USD |
0.6210 USD |
0.6510 USD |
0.6450 USD |
| 2025-01-09 |
0.6330 USD |
403,582.3300 |
0.6500 USD |
0.6060 USD |
0.6660 USD |
0.6330 USD |
| 2025-01-08 |
0.6480 USD |
308,175.8500 |
0.6600 USD |
0.6160 USD |
0.6690 USD |
0.6480 USD |
| 2025-01-07 |
0.6610 USD |
495,652.8200 |
0.7360 USD |
0.6550 USD |
0.7380 USD |
0.6610 USD |
| 2025-01-06 |
0.7370 USD |
380,777.0900 |
0.7250 USD |
0.7130 USD |
0.7490 USD |
0.7370 USD |
| 2025-01-05 |
0.7260 USD |
320,534.4800 |
0.7120 USD |
0.7070 USD |
0.7380 USD |
0.7260 USD |