Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2980 USD |
242,510.9900 |
0.2930 USD |
0.2910 USD |
0.3030 USD |
0.2980 USD |
| 2025-04-13 |
0.2940 USD |
339,513.1300 |
0.3170 USD |
0.2930 USD |
0.3200 USD |
0.2940 USD |
| 2025-04-12 |
0.3200 USD |
637,029.4700 |
0.2930 USD |
0.2890 USD |
0.3210 USD |
0.3200 USD |
| 2025-04-11 |
0.2950 USD |
393,417.3200 |
0.2810 USD |
0.2800 USD |
0.2980 USD |
0.2950 USD |
| 2025-04-10 |
0.2830 USD |
532,259.4200 |
0.2940 USD |
0.2770 USD |
0.2950 USD |
0.2830 USD |
| 2025-04-09 |
0.2940 USD |
306,114.6900 |
0.2620 USD |
0.2520 USD |
0.2970 USD |
0.2940 USD |
| 2025-04-08 |
0.2630 USD |
239,740.6100 |
0.2730 USD |
0.2620 USD |
0.2810 USD |
0.2630 USD |
| 2025-04-07 |
0.2750 USD |
391,124.8000 |
0.2720 USD |
0.2470 USD |
0.2870 USD |
0.2750 USD |
| 2025-04-06 |
0.2640 USD |
363,074.0200 |
0.3040 USD |
0.2640 USD |
0.3040 USD |
0.2640 USD |
| 2025-04-05 |
0.3020 USD |
175,508.5900 |
0.3060 USD |
0.3010 USD |
0.3130 USD |
0.3020 USD |
| 2025-04-04 |
0.3060 USD |
312,484.8800 |
0.3010 USD |
0.2900 USD |
0.3090 USD |
0.3060 USD |
| 2025-04-03 |
0.3010 USD |
648,603.1300 |
0.3050 USD |
0.2940 USD |
0.3200 USD |
0.3010 USD |
| 2025-04-02 |
0.3190 USD |
247,105.9600 |
0.3340 USD |
0.3190 USD |
0.3430 USD |
0.3190 USD |
| 2025-04-01 |
0.3380 USD |
218,939.0900 |
0.3310 USD |
0.3310 USD |
0.3460 USD |
0.3380 USD |
| 2025-03-31 |
0.3290 USD |
760,151.3600 |
0.3410 USD |
0.3190 USD |
0.3430 USD |
0.3290 USD |
| 2025-03-30 |
0.3430 USD |
489,205.6100 |
0.3350 USD |
0.3320 USD |
0.3680 USD |
0.3430 USD |
| 2025-03-29 |
0.3350 USD |
204,005.6400 |
0.3580 USD |
0.3310 USD |
0.3600 USD |
0.3350 USD |
| 2025-03-28 |
0.3540 USD |
1,923,724.7700 |
0.3860 USD |
0.3480 USD |
0.3860 USD |
0.3540 USD |
| 2025-03-27 |
0.3880 USD |
443,751.5500 |
0.3930 USD |
0.3830 USD |
0.4010 USD |
0.3880 USD |
| 2025-03-26 |
0.3910 USD |
3,366,209.7200 |
0.4010 USD |
0.3830 USD |
0.4290 USD |
0.3910 USD |
| 2025-03-25 |
0.3990 USD |
871,115.4100 |
0.3880 USD |
0.3820 USD |
0.4020 USD |
0.3990 USD |
| 2025-03-24 |
0.3870 USD |
878,778.6600 |
0.3710 USD |
0.3650 USD |
0.3920 USD |
0.3870 USD |
| 2025-03-23 |
0.3700 USD |
1,043,854.8400 |
0.3730 USD |
0.3660 USD |
0.3950 USD |
0.3700 USD |
| 2025-03-22 |
0.3760 USD |
251,368.9000 |
0.3630 USD |
0.3610 USD |
0.3760 USD |
0.3760 USD |
| 2025-03-21 |
0.3630 USD |
415,321.9900 |
0.3650 USD |
0.3570 USD |
0.3650 USD |
0.3630 USD |
| 2025-03-20 |
0.3620 USD |
216,605.9200 |
0.3680 USD |
0.3550 USD |
0.3680 USD |
0.3620 USD |
| 2025-03-19 |
0.3640 USD |
311,934.9800 |
0.3540 USD |
0.3520 USD |
0.3690 USD |
0.3640 USD |
| 2025-03-18 |
0.3500 USD |
227,092.6900 |
0.3560 USD |
0.3430 USD |
0.3560 USD |
0.3500 USD |
| 2025-03-17 |
0.3560 USD |
420,870.9100 |
0.3340 USD |
0.3340 USD |
0.3570 USD |
0.3560 USD |
| 2025-03-16 |
0.3360 USD |
353,443.0800 |
0.3480 USD |
0.3340 USD |
0.3510 USD |
0.3360 USD |
| 2025-03-15 |
0.3490 USD |
345,403.9000 |
0.3340 USD |
0.3340 USD |
0.3500 USD |
0.3490 USD |
| 2025-03-14 |
0.3390 USD |
480,052.2400 |
0.3250 USD |
0.3240 USD |
0.3420 USD |
0.3390 USD |
| 2025-03-13 |
0.3250 USD |
488,544.9100 |
0.3340 USD |
0.3190 USD |
0.3350 USD |
0.3250 USD |
| 2025-03-12 |
0.3330 USD |
243,395.1500 |
0.3270 USD |
0.3200 USD |
0.3410 USD |
0.3330 USD |
| 2025-03-11 |
0.3310 USD |
639,042.6100 |
0.3200 USD |
0.2950 USD |
0.3360 USD |
0.3310 USD |
| 2025-03-10 |
0.3210 USD |
624,597.8400 |
0.3360 USD |
0.3160 USD |
0.3570 USD |
0.3210 USD |
| 2025-03-09 |
0.3350 USD |
537,138.7000 |
0.3740 USD |
0.3310 USD |
0.3790 USD |
0.3350 USD |
| 2025-03-08 |
0.3730 USD |
113,720.1000 |
0.3760 USD |
0.3670 USD |
0.3800 USD |
0.3730 USD |
| 2025-03-07 |
0.3770 USD |
566,888.2800 |
0.3760 USD |
0.3580 USD |
0.3880 USD |
0.3770 USD |
| 2025-03-06 |
0.3730 USD |
693,293.2200 |
0.3830 USD |
0.3670 USD |
0.3970 USD |
0.3730 USD |
| 2025-03-05 |
0.3820 USD |
456,565.0600 |
0.3700 USD |
0.3650 USD |
0.3840 USD |
0.3820 USD |
| 2025-03-04 |
0.3680 USD |
572,771.5200 |
0.3690 USD |
0.3420 USD |
0.3710 USD |
0.3680 USD |
| 2025-03-03 |
0.3740 USD |
292,431.7900 |
0.4250 USD |
0.3660 USD |
0.4250 USD |
0.3740 USD |
| 2025-03-02 |
0.4260 USD |
387,707.0500 |
0.3870 USD |
0.3850 USD |
0.4290 USD |
0.4260 USD |
| 2025-03-01 |
0.3880 USD |
196,418.2300 |
0.3930 USD |
0.3760 USD |
0.3980 USD |
0.3880 USD |
| 2025-02-28 |
0.3930 USD |
337,772.5800 |
0.3910 USD |
0.3610 USD |
0.3990 USD |
0.3930 USD |
| 2025-02-27 |
0.3940 USD |
105,956.5000 |
0.3900 USD |
0.3860 USD |
0.4050 USD |
0.3940 USD |
| 2025-02-26 |
0.3860 USD |
751,109.8900 |
0.3900 USD |
0.3740 USD |
0.3950 USD |
0.3860 USD |
| 2025-02-25 |
0.3900 USD |
471,687.5900 |
0.3770 USD |
0.3540 USD |
0.3960 USD |
0.3900 USD |
| 2025-02-24 |
0.3760 USD |
1,258,139.6600 |
0.4270 USD |
0.3710 USD |
0.4280 USD |
0.3760 USD |