Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.6330 USD |
2,294,265.8200 |
0.6450 USD |
0.5690 USD |
0.6860 USD |
0.6330 USD |
| 2023-12-17 |
0.6480 USD |
2,149,701.1100 |
0.5990 USD |
0.5850 USD |
0.6710 USD |
0.6480 USD |
| 2023-12-16 |
0.5970 USD |
484,591.8200 |
0.5670 USD |
0.5570 USD |
0.6010 USD |
0.5970 USD |
| 2023-12-15 |
0.5730 USD |
507,166.8500 |
0.5980 USD |
0.5690 USD |
0.5980 USD |
0.5730 USD |
| 2023-12-14 |
0.5990 USD |
1,076,768.8000 |
0.5690 USD |
0.5630 USD |
0.6000 USD |
0.5990 USD |
| 2023-12-13 |
0.5600 USD |
567,181.0900 |
0.5590 USD |
0.5270 USD |
0.5670 USD |
0.5600 USD |
| 2023-12-12 |
0.5600 USD |
558,221.1900 |
0.5590 USD |
0.5420 USD |
0.5720 USD |
0.5600 USD |
| 2023-12-11 |
0.5560 USD |
1,102,690.5000 |
0.6150 USD |
0.5400 USD |
0.6160 USD |
0.5560 USD |
| 2023-12-10 |
0.6140 USD |
406,798.8300 |
0.6100 USD |
0.6010 USD |
0.6300 USD |
0.6140 USD |
| 2023-12-09 |
0.6090 USD |
570,320.8000 |
0.6160 USD |
0.6040 USD |
0.6350 USD |
0.6090 USD |
| 2023-12-08 |
0.6170 USD |
1,290,966.2300 |
0.5970 USD |
0.5890 USD |
0.6610 USD |
0.6170 USD |
| 2023-12-07 |
0.5940 USD |
432,856.5900 |
0.5730 USD |
0.5600 USD |
0.6000 USD |
0.5940 USD |
| 2023-12-06 |
0.5730 USD |
472,093.9600 |
0.5890 USD |
0.5540 USD |
0.5930 USD |
0.5730 USD |
| 2023-12-05 |
0.5830 USD |
625,319.2100 |
0.5830 USD |
0.5680 USD |
0.5940 USD |
0.5830 USD |
| 2023-12-04 |
0.5740 USD |
648,950.2400 |
0.5560 USD |
0.5290 USD |
0.5760 USD |
0.5740 USD |
| 2023-12-03 |
0.5540 USD |
527,386.5100 |
0.5620 USD |
0.5390 USD |
0.5660 USD |
0.5540 USD |
| 2023-12-02 |
0.5600 USD |
410,938.7800 |
0.5480 USD |
0.5470 USD |
0.5640 USD |
0.5600 USD |
| 2023-12-01 |
0.5490 USD |
383,454.0000 |
0.5320 USD |
0.5280 USD |
0.5550 USD |
0.5490 USD |
| 2023-11-30 |
0.5290 USD |
298,789.5500 |
0.5330 USD |
0.5280 USD |
0.5480 USD |
0.5290 USD |
| 2023-11-29 |
0.5280 USD |
557,711.2200 |
0.5250 USD |
0.5160 USD |
0.5360 USD |
0.5280 USD |
| 2023-11-28 |
0.5280 USD |
265,015.1100 |
0.5190 USD |
0.5030 USD |
0.5370 USD |
0.5280 USD |
| 2023-11-27 |
0.5140 USD |
221,173.0700 |
0.5370 USD |
0.5050 USD |
0.5430 USD |
0.5140 USD |
| 2023-11-26 |
0.5380 USD |
204,153.1200 |
0.5560 USD |
0.5260 USD |
0.5560 USD |
0.5380 USD |
| 2023-11-25 |
0.5540 USD |
286,831.2400 |
0.5330 USD |
0.5330 USD |
0.5700 USD |
0.5540 USD |
| 2023-11-24 |
0.5300 USD |
138,016.4500 |
0.5210 USD |
0.5210 USD |
0.5430 USD |
0.5300 USD |
| 2023-11-23 |
0.5210 USD |
68,055.4200 |
0.5160 USD |
0.5120 USD |
0.5270 USD |
0.5210 USD |
| 2023-11-22 |
0.5140 USD |
172,192.1100 |
0.4840 USD |
0.4840 USD |
0.5200 USD |
0.5140 USD |
| 2023-11-21 |
0.4850 USD |
485,099.0200 |
0.5370 USD |
0.4790 USD |
0.5400 USD |
0.4850 USD |
| 2023-11-20 |
0.5370 USD |
170,294.3300 |
0.5500 USD |
0.5310 USD |
0.5600 USD |
0.5370 USD |
| 2023-11-19 |
0.5470 USD |
139,124.9400 |
0.5400 USD |
0.5260 USD |
0.5470 USD |
0.5470 USD |
| 2023-11-18 |
0.5390 USD |
138,650.9300 |
0.5470 USD |
0.5200 USD |
0.5500 USD |
0.5390 USD |
| 2023-11-17 |
0.5470 USD |
225,368.4100 |
0.5410 USD |
0.5210 USD |
0.5550 USD |
0.5470 USD |
| 2023-11-16 |
0.5390 USD |
380,109.7600 |
0.5600 USD |
0.5330 USD |
0.5800 USD |
0.5390 USD |
| 2023-11-15 |
0.5630 USD |
408,664.6600 |
0.5370 USD |
0.5330 USD |
0.5690 USD |
0.5630 USD |
| 2023-11-14 |
0.5370 USD |
463,705.0100 |
0.5450 USD |
0.5080 USD |
0.5520 USD |
0.5370 USD |
| 2023-11-13 |
0.5470 USD |
1,007,546.4700 |
0.5780 USD |
0.5300 USD |
0.5840 USD |
0.5470 USD |
| 2023-11-12 |
0.5800 USD |
576,149.8500 |
0.5610 USD |
0.5370 USD |
0.5910 USD |
0.5800 USD |
| 2023-11-11 |
0.5560 USD |
410,213.5000 |
0.5500 USD |
0.5300 USD |
0.5690 USD |
0.5560 USD |
| 2023-11-10 |
0.5490 USD |
352,895.1400 |
0.5400 USD |
0.5210 USD |
0.5540 USD |
0.5490 USD |
| 2023-11-09 |
0.5400 USD |
1,066,436.8100 |
0.5480 USD |
0.5000 USD |
0.5720 USD |
0.5400 USD |
| 2023-11-08 |
0.5470 USD |
404,404.9700 |
0.5380 USD |
0.5310 USD |
0.5570 USD |
0.5470 USD |
| 2023-11-07 |
0.5400 USD |
477,947.9600 |
0.5540 USD |
0.5190 USD |
0.5550 USD |
0.5400 USD |
| 2023-11-06 |
0.5570 USD |
943,970.5600 |
0.5700 USD |
0.5300 USD |
0.5960 USD |
0.5570 USD |
| 2023-11-05 |
0.5770 USD |
889,618.3100 |
0.5920 USD |
0.5580 USD |
0.6350 USD |
0.5770 USD |
| 2023-11-04 |
0.6000 USD |
420,293.5600 |
0.5960 USD |
0.5780 USD |
0.6330 USD |
0.6000 USD |
| 2023-11-03 |
0.5970 USD |
809,054.1800 |
0.5600 USD |
0.5300 USD |
0.6090 USD |
0.5970 USD |
| 2023-11-02 |
0.5650 USD |
2,634,378.4200 |
0.5380 USD |
0.5280 USD |
0.6200 USD |
0.5650 USD |
| 2023-11-01 |
0.5350 USD |
444,184.1500 |
0.4870 USD |
0.4730 USD |
0.5400 USD |
0.5350 USD |
| 2023-10-31 |
0.4840 USD |
231,656.6000 |
0.5060 USD |
0.4660 USD |
0.5120 USD |
0.4840 USD |
| 2023-10-30 |
0.5070 USD |
527,196.3800 |
0.4780 USD |
0.4760 USD |
0.5140 USD |
0.5070 USD |