Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3100 USD |
327,652.2000 |
0.3090 USD |
0.3050 USD |
0.3140 USD |
0.3100 USD |
| 2025-09-10 |
0.3080 USD |
407,799.3700 |
0.3050 USD |
0.3030 USD |
0.3130 USD |
0.3080 USD |
| 2025-09-09 |
0.3020 USD |
730,685.2000 |
0.2990 USD |
0.2980 USD |
0.3170 USD |
0.3020 USD |
| 2025-09-08 |
0.2990 USD |
647,876.6400 |
0.2870 USD |
0.2780 USD |
0.3010 USD |
0.2990 USD |
| 2025-09-07 |
0.2890 USD |
370,817.4300 |
0.2880 USD |
0.2790 USD |
0.2930 USD |
0.2890 USD |
| 2025-09-06 |
0.2870 USD |
261,538.0300 |
0.2940 USD |
0.2850 USD |
0.2950 USD |
0.2870 USD |
| 2025-09-05 |
0.2900 USD |
361,741.0800 |
0.2880 USD |
0.2880 USD |
0.3000 USD |
0.2900 USD |
| 2025-09-04 |
0.2880 USD |
393,411.6100 |
0.3000 USD |
0.2860 USD |
0.3020 USD |
0.2880 USD |
| 2025-09-03 |
0.3030 USD |
276,652.7600 |
0.3010 USD |
0.2970 USD |
0.3050 USD |
0.3030 USD |
| 2025-09-02 |
0.2990 USD |
299,422.0700 |
0.2990 USD |
0.2950 USD |
0.3070 USD |
0.2990 USD |
| 2025-09-01 |
0.2970 USD |
443,013.4600 |
0.3070 USD |
0.2940 USD |
0.3220 USD |
0.2970 USD |
| 2025-08-31 |
0.3130 USD |
259,734.7900 |
0.3110 USD |
0.3100 USD |
0.3250 USD |
0.3130 USD |
| 2025-08-30 |
0.3080 USD |
137,457.8300 |
0.3110 USD |
0.3050 USD |
0.3160 USD |
0.3080 USD |
| 2025-08-29 |
0.3120 USD |
459,809.5100 |
0.3320 USD |
0.3040 USD |
0.3330 USD |
0.3120 USD |
| 2025-08-28 |
0.3320 USD |
333,157.9500 |
0.3220 USD |
0.3180 USD |
0.3330 USD |
0.3320 USD |
| 2025-08-27 |
0.3260 USD |
205,303.1000 |
0.3240 USD |
0.3180 USD |
0.3280 USD |
0.3260 USD |
| 2025-08-26 |
0.3240 USD |
250,202.3700 |
0.3100 USD |
0.3060 USD |
0.3270 USD |
0.3240 USD |
| 2025-08-25 |
0.3020 USD |
539,518.9000 |
0.3390 USD |
0.3020 USD |
0.3450 USD |
0.3020 USD |
| 2025-08-24 |
0.3360 USD |
639,173.0700 |
0.3460 USD |
0.3310 USD |
0.3550 USD |
0.3360 USD |
| 2025-08-23 |
0.3460 USD |
412,955.2400 |
0.3490 USD |
0.3400 USD |
0.3520 USD |
0.3460 USD |
| 2025-08-22 |
0.3480 USD |
968,308.3800 |
0.3170 USD |
0.3040 USD |
0.3480 USD |
0.3480 USD |
| 2025-08-21 |
0.3170 USD |
451,225.6500 |
0.3230 USD |
0.3140 USD |
0.3280 USD |
0.3170 USD |
| 2025-08-20 |
0.3250 USD |
442,673.1500 |
0.3100 USD |
0.3090 USD |
0.3280 USD |
0.3250 USD |
| 2025-08-19 |
0.3130 USD |
509,491.2800 |
0.3230 USD |
0.3100 USD |
0.3280 USD |
0.3130 USD |
| 2025-08-18 |
0.3240 USD |
448,198.1400 |
0.3410 USD |
0.3200 USD |
0.3420 USD |
0.3240 USD |
| 2025-08-17 |
0.3420 USD |
322,303.3600 |
0.3410 USD |
0.3380 USD |
0.3560 USD |
0.3420 USD |
| 2025-08-16 |
0.3430 USD |
299,238.9100 |
0.3350 USD |
0.3320 USD |
0.3450 USD |
0.3430 USD |
| 2025-08-15 |
0.3310 USD |
420,338.2800 |
0.3360 USD |
0.3210 USD |
0.3470 USD |
0.3310 USD |
| 2025-08-14 |
0.3340 USD |
686,506.7000 |
0.3760 USD |
0.3320 USD |
0.3790 USD |
0.3340 USD |
| 2025-08-13 |
0.3690 USD |
789,976.3200 |
0.3630 USD |
0.3570 USD |
0.3770 USD |
0.3690 USD |
| 2025-08-12 |
0.3640 USD |
474,437.3500 |
0.3380 USD |
0.3350 USD |
0.3660 USD |
0.3640 USD |
| 2025-08-11 |
0.3400 USD |
341,689.8100 |
0.3600 USD |
0.3360 USD |
0.3700 USD |
0.3400 USD |
| 2025-08-10 |
0.3600 USD |
309,792.6900 |
0.3620 USD |
0.3500 USD |
0.3690 USD |
0.3600 USD |
| 2025-08-09 |
0.3620 USD |
546,375.5800 |
0.3350 USD |
0.3350 USD |
0.3710 USD |
0.3620 USD |
| 2025-08-08 |
0.3370 USD |
525,093.4500 |
0.3280 USD |
0.3220 USD |
0.3400 USD |
0.3370 USD |
| 2025-08-07 |
0.3260 USD |
377,559.5800 |
0.3130 USD |
0.3100 USD |
0.3260 USD |
0.3260 USD |
| 2025-08-06 |
0.3140 USD |
590,470.9100 |
0.3070 USD |
0.2960 USD |
0.3170 USD |
0.3140 USD |
| 2025-08-05 |
0.3060 USD |
455,286.3100 |
0.3200 USD |
0.3020 USD |
0.3210 USD |
0.3060 USD |
| 2025-08-04 |
0.3200 USD |
443,195.2700 |
0.3030 USD |
0.3030 USD |
0.3210 USD |
0.3200 USD |
| 2025-08-03 |
0.3030 USD |
134,103.7000 |
0.2950 USD |
0.2900 USD |
0.3050 USD |
0.3030 USD |
| 2025-08-02 |
0.2950 USD |
269,494.9700 |
0.3020 USD |
0.2870 USD |
0.3100 USD |
0.2950 USD |
| 2025-08-01 |
0.3010 USD |
1,355,482.3300 |
0.3150 USD |
0.2960 USD |
0.3160 USD |
0.3010 USD |
| 2025-07-31 |
0.3140 USD |
454,125.5500 |
0.3290 USD |
0.3140 USD |
0.3390 USD |
0.3140 USD |
| 2025-07-30 |
0.3250 USD |
815,113.8900 |
0.3360 USD |
0.3140 USD |
0.3360 USD |
0.3250 USD |
| 2025-07-29 |
0.3340 USD |
230,551.4500 |
0.3390 USD |
0.3280 USD |
0.3520 USD |
0.3340 USD |
| 2025-07-28 |
0.3360 USD |
268,449.3500 |
0.3660 USD |
0.3360 USD |
0.3730 USD |
0.3360 USD |
| 2025-07-27 |
0.3650 USD |
401,863.5000 |
0.3530 USD |
0.3530 USD |
0.3660 USD |
0.3650 USD |
| 2025-07-26 |
0.3550 USD |
253,599.4000 |
0.3530 USD |
0.3510 USD |
0.3600 USD |
0.3550 USD |
| 2025-07-25 |
0.3540 USD |
3,558.5600 |
0.3540 USD |
0.3530 USD |
0.3550 USD |
0.3540 USD |
| 2025-07-24 |
0.3470 USD |
520,194.0400 |
0.3520 USD |
0.3290 USD |
0.3610 USD |
0.3470 USD |