Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.6860 USD |
547,648.3800 |
0.6890 USD |
0.6720 USD |
0.6920 USD |
0.6860 USD |
| 2024-01-19 |
0.6810 USD |
563,642.4000 |
0.6900 USD |
0.6380 USD |
0.6920 USD |
0.6810 USD |
| 2024-01-18 |
0.6900 USD |
364,894.2600 |
0.7280 USD |
0.6760 USD |
0.7360 USD |
0.6900 USD |
| 2024-01-17 |
0.7250 USD |
422,471.6300 |
0.7550 USD |
0.7140 USD |
0.7570 USD |
0.7250 USD |
| 2024-01-16 |
0.7580 USD |
400,720.2800 |
0.7570 USD |
0.7340 USD |
0.7730 USD |
0.7580 USD |
| 2024-01-15 |
0.7570 USD |
252,511.2500 |
0.7520 USD |
0.7430 USD |
0.7760 USD |
0.7570 USD |
| 2024-01-14 |
0.7640 USD |
565,396.1800 |
0.8160 USD |
0.7580 USD |
0.8160 USD |
0.7640 USD |
| 2024-01-13 |
0.8050 USD |
647,215.4100 |
0.7750 USD |
0.7320 USD |
0.8160 USD |
0.8050 USD |
| 2024-01-12 |
0.7570 USD |
2,103,799.8500 |
0.7460 USD |
0.7390 USD |
0.8280 USD |
0.7570 USD |
| 2024-01-11 |
0.7340 USD |
937,370.0700 |
0.7350 USD |
0.7180 USD |
0.7890 USD |
0.7340 USD |
| 2024-01-10 |
0.7280 USD |
758,919.6900 |
0.6960 USD |
0.6640 USD |
0.7490 USD |
0.7280 USD |
| 2024-01-09 |
0.6920 USD |
728,060.7400 |
0.7540 USD |
0.6650 USD |
0.7600 USD |
0.6920 USD |
| 2024-01-08 |
0.7520 USD |
1,664,211.1200 |
0.6650 USD |
0.6270 USD |
0.7620 USD |
0.7520 USD |
| 2024-01-07 |
0.6730 USD |
1,312,847.8600 |
0.6890 USD |
0.6630 USD |
0.7800 USD |
0.6730 USD |
| 2024-01-06 |
0.6810 USD |
625,349.1300 |
0.7090 USD |
0.6450 USD |
0.7090 USD |
0.6810 USD |
| 2024-01-05 |
0.7000 USD |
800,894.3800 |
0.7610 USD |
0.6780 USD |
0.7630 USD |
0.7000 USD |
| 2024-01-04 |
0.7600 USD |
1,140,758.5500 |
0.8070 USD |
0.7350 USD |
0.8100 USD |
0.7600 USD |
| 2024-01-03 |
0.8100 USD |
2,830,495.2500 |
0.8100 USD |
0.6560 USD |
0.9070 USD |
0.8100 USD |
| 2024-01-02 |
0.8110 USD |
1,604,420.0300 |
0.8010 USD |
0.7750 USD |
0.8900 USD |
0.8110 USD |
| 2024-01-01 |
0.7980 USD |
1,181,171.7500 |
0.7730 USD |
0.7490 USD |
0.8260 USD |
0.7980 USD |
| 2023-12-31 |
0.7550 USD |
477,949.6200 |
0.7900 USD |
0.7500 USD |
0.7980 USD |
0.7550 USD |
| 2023-12-30 |
0.7860 USD |
711,132.0100 |
0.8220 USD |
0.7770 USD |
0.8280 USD |
0.7860 USD |
| 2023-12-29 |
0.8190 USD |
1,588,070.1400 |
0.8640 USD |
0.8060 USD |
0.8890 USD |
0.8190 USD |
| 2023-12-28 |
0.8650 USD |
2,566,098.4300 |
0.8300 USD |
0.7770 USD |
0.8690 USD |
0.8650 USD |
| 2023-12-27 |
0.8300 USD |
3,443,598.2400 |
0.7530 USD |
0.7100 USD |
0.8800 USD |
0.8300 USD |
| 2023-12-26 |
0.7450 USD |
1,637,072.3200 |
0.7190 USD |
0.6870 USD |
0.7860 USD |
0.7450 USD |
| 2023-12-25 |
0.7200 USD |
975,599.3700 |
0.7020 USD |
0.6910 USD |
0.7440 USD |
0.7200 USD |
| 2023-12-24 |
0.7110 USD |
1,721,688.0700 |
0.7150 USD |
0.7030 USD |
0.7700 USD |
0.7110 USD |
| 2023-12-23 |
0.7050 USD |
1,625,557.4900 |
0.7010 USD |
0.6550 USD |
0.7330 USD |
0.7050 USD |
| 2023-12-22 |
0.7030 USD |
1,590,009.9800 |
0.6330 USD |
0.6230 USD |
0.7130 USD |
0.7030 USD |
| 2023-12-21 |
0.6330 USD |
501,829.2200 |
0.6200 USD |
0.6090 USD |
0.6420 USD |
0.6330 USD |
| 2023-12-20 |
0.6190 USD |
739,138.4400 |
0.6060 USD |
0.6000 USD |
0.6390 USD |
0.6190 USD |
| 2023-12-19 |
0.6040 USD |
554,865.4300 |
0.6280 USD |
0.5970 USD |
0.6350 USD |
0.6040 USD |
| 2023-12-18 |
0.6330 USD |
2,294,265.8200 |
0.6450 USD |
0.5690 USD |
0.6860 USD |
0.6330 USD |
| 2023-12-17 |
0.6480 USD |
2,149,701.1100 |
0.5990 USD |
0.5850 USD |
0.6710 USD |
0.6480 USD |
| 2023-12-16 |
0.5970 USD |
484,591.8200 |
0.5670 USD |
0.5570 USD |
0.6010 USD |
0.5970 USD |
| 2023-12-15 |
0.5730 USD |
507,166.8500 |
0.5980 USD |
0.5690 USD |
0.5980 USD |
0.5730 USD |
| 2023-12-14 |
0.5990 USD |
1,076,768.8000 |
0.5690 USD |
0.5630 USD |
0.6000 USD |
0.5990 USD |
| 2023-12-13 |
0.5600 USD |
567,181.0900 |
0.5590 USD |
0.5270 USD |
0.5670 USD |
0.5600 USD |
| 2023-12-12 |
0.5600 USD |
558,221.1900 |
0.5590 USD |
0.5420 USD |
0.5720 USD |
0.5600 USD |
| 2023-12-11 |
0.5560 USD |
1,102,690.5000 |
0.6150 USD |
0.5400 USD |
0.6160 USD |
0.5560 USD |
| 2023-12-10 |
0.6140 USD |
406,798.8300 |
0.6100 USD |
0.6010 USD |
0.6300 USD |
0.6140 USD |
| 2023-12-09 |
0.6090 USD |
570,320.8000 |
0.6160 USD |
0.6040 USD |
0.6350 USD |
0.6090 USD |
| 2023-12-08 |
0.6170 USD |
1,290,966.2300 |
0.5970 USD |
0.5890 USD |
0.6610 USD |
0.6170 USD |
| 2023-12-07 |
0.5940 USD |
432,856.5900 |
0.5730 USD |
0.5600 USD |
0.6000 USD |
0.5940 USD |
| 2023-12-06 |
0.5730 USD |
472,093.9600 |
0.5890 USD |
0.5540 USD |
0.5930 USD |
0.5730 USD |
| 2023-12-05 |
0.5830 USD |
625,319.2100 |
0.5830 USD |
0.5680 USD |
0.5940 USD |
0.5830 USD |
| 2023-12-04 |
0.5740 USD |
648,950.2400 |
0.5560 USD |
0.5290 USD |
0.5760 USD |
0.5740 USD |
| 2023-12-03 |
0.5540 USD |
527,386.5100 |
0.5620 USD |
0.5390 USD |
0.5660 USD |
0.5540 USD |
| 2023-12-02 |
0.5600 USD |
410,938.7800 |
0.5480 USD |
0.5470 USD |
0.5640 USD |
0.5600 USD |