Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2340 USD |
414,081.3700 |
0.2300 USD |
0.2280 USD |
0.2380 USD |
0.2340 USD |
| 2025-10-30 |
0.2280 USD |
641,448.6400 |
0.2500 USD |
0.2220 USD |
0.2590 USD |
0.2280 USD |
| 2025-10-29 |
0.2560 USD |
462,848.5200 |
0.2500 USD |
0.2420 USD |
0.2610 USD |
0.2560 USD |
| 2025-10-28 |
0.2490 USD |
695,682.2600 |
0.2560 USD |
0.2430 USD |
0.2580 USD |
0.2490 USD |
| 2025-10-27 |
0.2590 USD |
276,254.1900 |
0.2670 USD |
0.2550 USD |
0.2690 USD |
0.2590 USD |
| 2025-10-26 |
0.2610 USD |
458,358.9400 |
0.2490 USD |
0.2470 USD |
0.2730 USD |
0.2610 USD |
| 2025-10-25 |
0.2490 USD |
415,958.4800 |
0.2550 USD |
0.2460 USD |
0.2550 USD |
0.2490 USD |
| 2025-10-24 |
0.2520 USD |
375,905.4400 |
0.2490 USD |
0.2440 USD |
0.2560 USD |
0.2520 USD |
| 2025-10-23 |
0.2480 USD |
915,274.1900 |
0.2350 USD |
0.2350 USD |
0.2670 USD |
0.2480 USD |
| 2025-10-22 |
0.2410 USD |
501,387.5100 |
0.2380 USD |
0.2320 USD |
0.2520 USD |
0.2410 USD |
| 2025-10-21 |
0.2490 USD |
654,373.3700 |
0.2490 USD |
0.2370 USD |
0.2570 USD |
0.2490 USD |
| 2025-10-20 |
0.2500 USD |
397,481.9100 |
0.2500 USD |
0.2450 USD |
0.2570 USD |
0.2500 USD |
| 2025-10-19 |
0.2530 USD |
412,617.7100 |
0.2500 USD |
0.2460 USD |
0.2580 USD |
0.2530 USD |
| 2025-10-18 |
0.2500 USD |
554,450.2700 |
0.2560 USD |
0.2480 USD |
0.2640 USD |
0.2500 USD |
| 2025-10-17 |
0.2580 USD |
974,583.3200 |
0.2600 USD |
0.2420 USD |
0.2670 USD |
0.2580 USD |
| 2025-10-16 |
0.2640 USD |
563,154.2800 |
0.2850 USD |
0.2620 USD |
0.2900 USD |
0.2640 USD |
| 2025-10-15 |
0.2860 USD |
1,012,480.8200 |
0.3100 USD |
0.2810 USD |
0.3110 USD |
0.2860 USD |
| 2025-10-14 |
0.3120 USD |
827,912.5600 |
0.3310 USD |
0.2930 USD |
0.3440 USD |
0.3120 USD |
| 2025-10-13 |
0.3360 USD |
1,496,337.8000 |
0.2930 USD |
0.2870 USD |
0.3450 USD |
0.3360 USD |
| 2025-10-12 |
0.2940 USD |
820,694.1100 |
0.2780 USD |
0.2700 USD |
0.2990 USD |
0.2940 USD |
| 2025-10-11 |
0.2780 USD |
2,977,358.8100 |
0.2610 USD |
0.2530 USD |
0.2990 USD |
0.2780 USD |
| 2025-10-10 |
0.2930 USD |
3,676,007.4000 |
0.3570 USD |
0.1460 USD |
0.4060 USD |
0.2930 USD |
| 2025-10-09 |
0.3620 USD |
1,131,644.5800 |
0.3910 USD |
0.3530 USD |
0.3950 USD |
0.3620 USD |
| 2025-10-08 |
0.3940 USD |
1,334,530.0000 |
0.3850 USD |
0.3730 USD |
0.4070 USD |
0.3940 USD |
| 2025-10-07 |
0.3850 USD |
2,124,068.8600 |
0.4220 USD |
0.3850 USD |
0.4370 USD |
0.3850 USD |
| 2025-10-06 |
0.4330 USD |
9,679,475.3000 |
0.4050 USD |
0.3950 USD |
0.5070 USD |
0.4330 USD |
| 2025-10-05 |
0.4310 USD |
9,718,864.8700 |
0.3330 USD |
0.3320 USD |
0.4570 USD |
0.4310 USD |
| 2025-10-04 |
0.3350 USD |
2,020,087.4100 |
0.3620 USD |
0.3270 USD |
0.3760 USD |
0.3350 USD |
| 2025-10-03 |
0.3760 USD |
7,408,470.5300 |
0.2950 USD |
0.2910 USD |
0.4090 USD |
0.3760 USD |
| 2025-10-02 |
0.2940 USD |
965,497.2200 |
0.2690 USD |
0.2690 USD |
0.2970 USD |
0.2940 USD |
| 2025-10-01 |
0.2690 USD |
432,145.6600 |
0.2450 USD |
0.2430 USD |
0.2730 USD |
0.2690 USD |
| 2025-09-30 |
0.2460 USD |
432,055.7100 |
0.2480 USD |
0.2370 USD |
0.2480 USD |
0.2460 USD |
| 2025-09-29 |
0.2490 USD |
513,090.6100 |
0.2540 USD |
0.2450 USD |
0.2540 USD |
0.2490 USD |
| 2025-09-28 |
0.2550 USD |
282,304.5500 |
0.2490 USD |
0.2440 USD |
0.2550 USD |
0.2550 USD |
| 2025-09-27 |
0.2500 USD |
160,687.8600 |
0.2520 USD |
0.2470 USD |
0.2530 USD |
0.2500 USD |
| 2025-09-26 |
0.2530 USD |
265,579.3200 |
0.2480 USD |
0.2450 USD |
0.2540 USD |
0.2530 USD |
| 2025-09-25 |
0.2500 USD |
693,274.6400 |
0.2680 USD |
0.2440 USD |
0.2680 USD |
0.2500 USD |
| 2025-09-24 |
0.2670 USD |
281,370.1900 |
0.2660 USD |
0.2590 USD |
0.2720 USD |
0.2670 USD |
| 2025-09-23 |
0.2650 USD |
431,048.9000 |
0.2720 USD |
0.2640 USD |
0.2730 USD |
0.2650 USD |
| 2025-09-22 |
0.2700 USD |
864,715.3400 |
0.2950 USD |
0.2670 USD |
0.2950 USD |
0.2700 USD |
| 2025-09-21 |
0.2960 USD |
583,854.2600 |
0.3010 USD |
0.2920 USD |
0.3060 USD |
0.2960 USD |
| 2025-09-20 |
0.3010 USD |
181,032.4500 |
0.3000 USD |
0.2980 USD |
0.3060 USD |
0.3010 USD |
| 2025-09-19 |
0.3030 USD |
309,906.8400 |
0.3230 USD |
0.3020 USD |
0.3230 USD |
0.3030 USD |
| 2025-09-18 |
0.3220 USD |
277,774.8100 |
0.3190 USD |
0.3150 USD |
0.3250 USD |
0.3220 USD |
| 2025-09-17 |
0.3110 USD |
288,405.9200 |
0.3060 USD |
0.2880 USD |
0.3140 USD |
0.3110 USD |
| 2025-09-16 |
0.3060 USD |
219,762.5100 |
0.3030 USD |
0.2980 USD |
0.3070 USD |
0.3060 USD |
| 2025-09-15 |
0.3030 USD |
186,569.5100 |
0.3190 USD |
0.2980 USD |
0.3230 USD |
0.3030 USD |
| 2025-09-14 |
0.3220 USD |
236,357.4800 |
0.3350 USD |
0.3160 USD |
0.3360 USD |
0.3220 USD |
| 2025-09-13 |
0.3300 USD |
390,846.3400 |
0.3200 USD |
0.3190 USD |
0.3310 USD |
0.3300 USD |
| 2025-09-12 |
0.3200 USD |
272,899.2900 |
0.3150 USD |
0.3090 USD |
0.3200 USD |
0.3200 USD |