Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5000 EUR |
68,743.6100 |
0.4600 EUR |
0.4400 EUR |
0.5100 EUR |
0.5000 EUR |
| 2023-10-31 |
0.4500 EUR |
16,312.4200 |
0.4800 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-10-30 |
0.4800 EUR |
9,311.5000 |
0.4500 EUR |
0.4500 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-10-29 |
0.4600 EUR |
13,866.9200 |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-10-28 |
0.4400 EUR |
1,559.1700 |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2023-10-27 |
0.4300 EUR |
18,967.8600 |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-10-26 |
0.4600 EUR |
24,866.4100 |
0.4500 EUR |
0.4300 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-10-25 |
0.4500 EUR |
21,961.5400 |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-10-24 |
0.4500 EUR |
14,465.4200 |
0.4300 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-10-23 |
0.4300 EUR |
9,835.8700 |
0.4100 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2023-10-22 |
0.4100 EUR |
481.9100 |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-10-21 |
0.4100 EUR |
2,467.7500 |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-10-20 |
0.4000 EUR |
463.1400 |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-10-19 |
0.3800 EUR |
3,092.2600 |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-10-18 |
0.3900 EUR |
411.1300 |
0.3800 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-10-17 |
0.3900 EUR |
1,879.8800 |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-10-16 |
0.4000 EUR |
9,598.8100 |
0.4100 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-10-15 |
0.4100 EUR |
16,097.9700 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-10-14 |
0.3900 EUR |
866.8000 |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-10-13 |
0.3900 EUR |
1,819.1400 |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-10-12 |
0.3900 EUR |
8,904.8400 |
0.3900 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-10-11 |
0.3900 EUR |
1,623.1300 |
0.3900 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-10-10 |
0.4000 EUR |
1,740.0500 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-10-09 |
0.3900 EUR |
5,774.2400 |
0.4100 EUR |
0.3900 EUR |
0.4200 EUR |
0.3900 EUR |
| 2023-10-08 |
0.4100 EUR |
21,003.8400 |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-10-07 |
0.4200 EUR |
1,091.2300 |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-10-06 |
0.4200 EUR |
37,308.5800 |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-10-05 |
0.4100 EUR |
3,307.6700 |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-10-04 |
0.4200 EUR |
25,687.7800 |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-10-03 |
0.4200 EUR |
5,625.1300 |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-10-02 |
0.4300 EUR |
1,350.5700 |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-10-01 |
0.4400 EUR |
9,190.3800 |
0.4300 EUR |
0.4300 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-09-30 |
0.4300 EUR |
477.4600 |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-09-29 |
0.4200 EUR |
10,010.3200 |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-09-28 |
0.4300 EUR |
8,101.8500 |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2023-09-27 |
0.4300 EUR |
8,429.0700 |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-09-26 |
0.4200 EUR |
11,600.5000 |
0.4300 EUR |
0.4100 EUR |
0.4500 EUR |
0.4200 EUR |
| 2023-09-25 |
0.4300 EUR |
7,568.4100 |
0.4200 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-09-24 |
0.4100 EUR |
4,440.1500 |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2023-09-23 |
0.4300 EUR |
5,156.3700 |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-09-22 |
0.4200 EUR |
712.9300 |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-09-21 |
0.4100 EUR |
12,416.0700 |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2023-09-20 |
0.4400 EUR |
4,686.4600 |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-09-19 |
0.4300 EUR |
2,719.2000 |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2023-09-18 |
0.4200 EUR |
5,578.0500 |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-09-17 |
0.3900 EUR |
2,481.6400 |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-09-16 |
0.4200 EUR |
17,995.3300 |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-09-15 |
0.4000 EUR |
5,047.5800 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-09-14 |
0.4000 EUR |
9,672.4200 |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-09-13 |
0.4000 EUR |
4,963.7100 |
0.3900 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |