Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6200 EUR |
5,369.2500 |
0.6000 EUR |
0.6000 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-26 |
0.6200 EUR |
22,909.6500 |
0.6000 EUR |
0.5900 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-01-25 |
0.5900 EUR |
19,374.4800 |
0.5900 EUR |
0.5700 EUR |
0.6200 EUR |
0.5900 EUR |
| 2024-01-24 |
0.5700 EUR |
12,807.7800 |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-01-23 |
0.5600 EUR |
31,655.1800 |
0.5900 EUR |
0.5500 EUR |
0.6000 EUR |
0.5600 EUR |
| 2024-01-22 |
0.6000 EUR |
13,889.5300 |
0.6300 EUR |
0.5800 EUR |
0.6400 EUR |
0.6000 EUR |
| 2024-01-21 |
0.6300 EUR |
3,689.2300 |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6300 EUR |
| 2024-01-20 |
0.6200 EUR |
5,160.0900 |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6200 EUR |
| 2024-01-19 |
0.6300 EUR |
3,381.4400 |
0.6300 EUR |
0.5900 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-01-18 |
0.6300 EUR |
12,702.7500 |
0.6600 EUR |
0.6200 EUR |
0.6800 EUR |
0.6300 EUR |
| 2024-01-17 |
0.6700 EUR |
16,687.2800 |
0.6800 EUR |
0.6600 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-01-16 |
0.7000 EUR |
17,780.6000 |
0.6800 EUR |
0.6800 EUR |
0.7200 EUR |
0.7000 EUR |
| 2024-01-15 |
0.6900 EUR |
2,975.0200 |
0.7000 EUR |
0.6800 EUR |
0.7100 EUR |
0.6900 EUR |
| 2024-01-14 |
0.7000 EUR |
5,161.0000 |
0.7300 EUR |
0.6900 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-01-13 |
0.7500 EUR |
22,127.4100 |
0.7100 EUR |
0.6800 EUR |
0.7600 EUR |
0.7500 EUR |
| 2024-01-12 |
0.7000 EUR |
31,074.2100 |
0.6900 EUR |
0.6700 EUR |
0.7600 EUR |
0.7000 EUR |
| 2024-01-11 |
0.6700 EUR |
37,163.3500 |
0.6800 EUR |
0.6600 EUR |
0.7200 EUR |
0.6700 EUR |
| 2024-01-10 |
0.6700 EUR |
17,963.2200 |
0.6400 EUR |
0.6100 EUR |
0.7000 EUR |
0.6700 EUR |
| 2024-01-09 |
0.6400 EUR |
8,363.4100 |
0.6900 EUR |
0.6100 EUR |
0.6900 EUR |
0.6400 EUR |
| 2024-01-08 |
0.6900 EUR |
9,924.4800 |
0.6100 EUR |
0.5800 EUR |
0.7000 EUR |
0.6900 EUR |
| 2024-01-07 |
0.6200 EUR |
32,403.4900 |
0.6300 EUR |
0.6100 EUR |
0.7000 EUR |
0.6200 EUR |
| 2024-01-06 |
0.6400 EUR |
41,578.6200 |
0.6500 EUR |
0.5900 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-01-05 |
0.6500 EUR |
7,750.8300 |
0.6900 EUR |
0.6200 EUR |
0.6900 EUR |
0.6500 EUR |
| 2024-01-04 |
0.7000 EUR |
36,072.4400 |
0.7500 EUR |
0.6700 EUR |
0.7500 EUR |
0.7000 EUR |
| 2024-01-03 |
0.7500 EUR |
64,625.6700 |
0.7400 EUR |
0.6200 EUR |
0.8300 EUR |
0.7500 EUR |
| 2024-01-02 |
0.7400 EUR |
33,475.0400 |
0.7200 EUR |
0.7200 EUR |
0.7900 EUR |
0.7400 EUR |
| 2024-01-01 |
0.7300 EUR |
13,495.6500 |
0.7200 EUR |
0.6800 EUR |
0.7600 EUR |
0.7300 EUR |
| 2023-12-31 |
0.6900 EUR |
9,996.3300 |
0.7100 EUR |
0.6900 EUR |
0.7300 EUR |
0.6900 EUR |
| 2023-12-30 |
0.7200 EUR |
20,545.7600 |
0.7500 EUR |
0.7100 EUR |
0.7600 EUR |
0.7200 EUR |
| 2023-12-29 |
0.7500 EUR |
24,631.1400 |
0.7600 EUR |
0.7200 EUR |
0.8200 EUR |
0.7500 EUR |
| 2023-12-28 |
0.7900 EUR |
38,779.6600 |
0.7400 EUR |
0.7000 EUR |
0.7900 EUR |
0.7900 EUR |
| 2023-12-27 |
0.7400 EUR |
152,016.3500 |
0.6800 EUR |
0.6500 EUR |
0.8000 EUR |
0.7400 EUR |
| 2023-12-26 |
0.6800 EUR |
43,546.9700 |
0.6600 EUR |
0.6300 EUR |
0.7100 EUR |
0.6800 EUR |
| 2023-12-25 |
0.6500 EUR |
66,809.4200 |
0.6400 EUR |
0.6300 EUR |
0.6800 EUR |
0.6500 EUR |
| 2023-12-24 |
0.6400 EUR |
69,511.3300 |
0.6500 EUR |
0.6400 EUR |
0.6900 EUR |
0.6400 EUR |
| 2023-12-23 |
0.6500 EUR |
23,443.3300 |
0.6400 EUR |
0.6000 EUR |
0.6700 EUR |
0.6500 EUR |
| 2023-12-22 |
0.6500 EUR |
24,784.9500 |
0.5700 EUR |
0.5700 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-12-21 |
0.5800 EUR |
13,138.3900 |
0.5600 EUR |
0.5500 EUR |
0.5800 EUR |
0.5800 EUR |
| 2023-12-20 |
0.5600 EUR |
8,718.4300 |
0.5600 EUR |
0.5400 EUR |
0.5900 EUR |
0.5600 EUR |
| 2023-12-19 |
0.5500 EUR |
9,081.3600 |
0.5800 EUR |
0.5400 EUR |
0.5800 EUR |
0.5500 EUR |
| 2023-12-18 |
0.5800 EUR |
72,897.6200 |
0.5900 EUR |
0.5200 EUR |
0.6300 EUR |
0.5800 EUR |
| 2023-12-17 |
0.5900 EUR |
40,712.3700 |
0.5500 EUR |
0.5300 EUR |
0.6200 EUR |
0.5900 EUR |
| 2023-12-16 |
0.5400 EUR |
20,233.7700 |
0.5200 EUR |
0.5100 EUR |
0.5600 EUR |
0.5400 EUR |
| 2023-12-15 |
0.5300 EUR |
1,516.5900 |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-12-14 |
0.5500 EUR |
36,007.1500 |
0.5400 EUR |
0.5200 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-12-13 |
0.5200 EUR |
18,039.4000 |
0.5100 EUR |
0.4900 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-12-12 |
0.5100 EUR |
39,688.2700 |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-12-11 |
0.5200 EUR |
171,841.5800 |
0.5700 EUR |
0.4900 EUR |
0.5700 EUR |
0.5200 EUR |
| 2023-12-10 |
0.5700 EUR |
2,884.2000 |
0.5600 EUR |
0.5600 EUR |
0.5800 EUR |
0.5700 EUR |
| 2023-12-09 |
0.5800 EUR |
59,723.6000 |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |