Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.3200 EUR |
1,371.9100 |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-08-09 |
0.3100 EUR |
10,440.2400 |
0.2900 EUR |
0.2900 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-08-08 |
0.2900 EUR |
16,661.2200 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2900 EUR |
| 2025-08-07 |
0.2800 EUR |
1,921.7100 |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-06 |
0.2700 EUR |
15,373.0900 |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-08-05 |
0.2700 EUR |
6,367.0200 |
0.2800 EUR |
0.2600 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-08-04 |
0.2800 EUR |
6,725.8400 |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-03 |
0.2600 EUR |
946.3100 |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-08-02 |
0.2600 EUR |
27,948.3600 |
0.2700 EUR |
0.2500 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-08-01 |
0.2500 EUR |
25,549.9300 |
0.2700 EUR |
0.2500 EUR |
0.2800 EUR |
0.2500 EUR |
| 2025-07-31 |
0.2800 EUR |
3,420.8600 |
0.3000 EUR |
0.2700 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-07-30 |
0.2800 EUR |
7,392.7300 |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-07-29 |
0.2900 EUR |
1,771.6300 |
0.3000 EUR |
0.2800 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-07-28 |
0.2900 EUR |
741.6000 |
0.3100 EUR |
0.2900 EUR |
0.3200 EUR |
0.2900 EUR |
| 2025-07-27 |
0.3100 EUR |
804.6100 |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-07-26 |
0.3000 EUR |
10,268.5000 |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-07-25 |
0.3000 EUR |
10.2700 |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-07-24 |
0.2900 EUR |
5,626.8900 |
0.3100 EUR |
0.2800 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-07-23 |
0.3100 EUR |
6,162.6700 |
0.3200 EUR |
0.3000 EUR |
0.3300 EUR |
0.3100 EUR |
| 2025-07-22 |
0.3200 EUR |
3,213.0100 |
0.3300 EUR |
0.3100 EUR |
0.3300 EUR |
0.3200 EUR |
| 2025-07-21 |
0.3400 EUR |
7,582.6100 |
0.3300 EUR |
0.3200 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-07-20 |
0.3400 EUR |
22,188.1900 |
0.3100 EUR |
0.3100 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-07-19 |
0.3100 EUR |
3,132.6400 |
0.2900 EUR |
0.2900 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-07-18 |
0.3100 EUR |
17,159.9700 |
0.2900 EUR |
0.2900 EUR |
0.3200 EUR |
0.3100 EUR |
| 2025-07-17 |
0.3000 EUR |
12,939.6000 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-07-16 |
0.3000 EUR |
9,810.9600 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-07-15 |
0.2800 EUR |
10,453.4400 |
0.2800 EUR |
0.2700 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-07-14 |
0.2900 EUR |
2,303.7900 |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-07-13 |
0.2800 EUR |
40,347.8000 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2025-07-12 |
0.2700 EUR |
59,833.7200 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2025-07-11 |
0.2800 EUR |
48,716.0700 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2025-07-10 |
0.2700 EUR |
49,208.9900 |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-07-09 |
0.2700 EUR |
2,689.4500 |
0.2700 EUR |
0.2500 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-07-08 |
0.2500 EUR |
20,889.6600 |
0.2500 EUR |
0.2400 EUR |
0.2700 EUR |
0.2500 EUR |
| 2025-07-07 |
0.2500 EUR |
2,781.0700 |
0.2400 EUR |
0.2300 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-07-06 |
0.2400 EUR |
661.0200 |
0.2300 EUR |
0.2200 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-07-05 |
0.2300 EUR |
44,381.6100 |
0.2300 EUR |
0.2200 EUR |
0.2400 EUR |
0.2300 EUR |
| 2025-07-04 |
0.2200 EUR |
1,864.3900 |
0.2500 EUR |
0.2200 EUR |
0.2500 EUR |
0.2200 EUR |
| 2025-07-03 |
0.2400 EUR |
12,676.1200 |
0.2400 EUR |
0.2300 EUR |
0.2500 EUR |
0.2400 EUR |
| 2025-07-02 |
0.2400 EUR |
2,930.5600 |
0.2200 EUR |
0.2100 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-07-01 |
0.2200 EUR |
1,182.1400 |
0.2200 EUR |
0.2100 EUR |
0.2200 EUR |
0.2200 EUR |
| 2025-06-30 |
0.2200 EUR |
3,181.0200 |
0.2300 EUR |
0.2100 EUR |
0.2400 EUR |
0.2200 EUR |
| 2025-06-29 |
0.2300 EUR |
29,375.6600 |
0.2300 EUR |
0.2200 EUR |
0.2300 EUR |
0.2300 EUR |
| 2025-06-28 |
0.2300 EUR |
1,815.5500 |
0.2100 EUR |
0.2100 EUR |
0.2300 EUR |
0.2300 EUR |
| 2025-06-27 |
0.2200 EUR |
3,712.1000 |
0.2300 EUR |
0.2100 EUR |
0.2300 EUR |
0.2200 EUR |
| 2025-06-26 |
0.2200 EUR |
490.1800 |
0.2300 EUR |
0.2200 EUR |
0.2300 EUR |
0.2200 EUR |
| 2025-06-25 |
0.2300 EUR |
347.4100 |
0.2400 EUR |
0.2300 EUR |
0.2400 EUR |
0.2300 EUR |
| 2025-06-24 |
0.2300 EUR |
1,450.9500 |
0.2400 EUR |
0.2300 EUR |
0.2400 EUR |
0.2300 EUR |
| 2025-06-23 |
0.2300 EUR |
24,704.3600 |
0.2200 EUR |
0.2100 EUR |
0.2300 EUR |
0.2300 EUR |
| 2025-06-22 |
0.2100 EUR |
1,038.9800 |
0.2300 EUR |
0.2100 EUR |
0.2400 EUR |
0.2100 EUR |