Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3000 EUR |
8,079.5500 |
0.2900 EUR |
0.2800 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-03-10 |
0.2900 EUR |
45,261.6800 |
0.3200 EUR |
0.2900 EUR |
0.3300 EUR |
0.2900 EUR |
| 2025-03-09 |
0.3000 EUR |
24,453.8800 |
0.3500 EUR |
0.3000 EUR |
0.3500 EUR |
0.3000 EUR |
| 2025-03-08 |
0.3400 EUR |
21,668.5500 |
0.3600 EUR |
0.3400 EUR |
0.3600 EUR |
0.3400 EUR |
| 2025-03-07 |
0.3500 EUR |
31,818.1800 |
0.3500 EUR |
0.3300 EUR |
0.3600 EUR |
0.3500 EUR |
| 2025-03-06 |
0.3400 EUR |
1,330.8100 |
0.3600 EUR |
0.3400 EUR |
0.3700 EUR |
0.3400 EUR |
| 2025-03-05 |
0.3500 EUR |
25,465.5600 |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2025-03-04 |
0.3500 EUR |
18,227.8300 |
0.3600 EUR |
0.3200 EUR |
0.3800 EUR |
0.3500 EUR |
| 2025-03-03 |
0.3500 EUR |
18,411.7800 |
0.4100 EUR |
0.3500 EUR |
0.4100 EUR |
0.3500 EUR |
| 2025-03-02 |
0.4100 EUR |
70,265.6200 |
0.3800 EUR |
0.3700 EUR |
0.4200 EUR |
0.4100 EUR |
| 2025-03-01 |
0.3700 EUR |
13,990.5700 |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2025-02-28 |
0.3800 EUR |
18,446.2500 |
0.3800 EUR |
0.3500 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-02-27 |
0.3800 EUR |
8,424.1500 |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2025-02-26 |
0.3700 EUR |
53,515.3600 |
0.3700 EUR |
0.3500 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-02-25 |
0.3700 EUR |
38,323.3000 |
0.3600 EUR |
0.3500 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-02-24 |
0.3600 EUR |
32,067.0000 |
0.4100 EUR |
0.3600 EUR |
0.4100 EUR |
0.3600 EUR |
| 2025-02-23 |
0.4000 EUR |
17,429.8000 |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4000 EUR |
| 2025-02-22 |
0.4200 EUR |
1,605.2800 |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-02-21 |
0.4000 EUR |
4,635.9300 |
0.4200 EUR |
0.4000 EUR |
0.4400 EUR |
0.4000 EUR |
| 2025-02-20 |
0.4300 EUR |
9,034.2200 |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-02-19 |
0.4200 EUR |
1,956.5400 |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-02-18 |
0.4000 EUR |
1,262.6300 |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-02-17 |
0.4200 EUR |
634.9100 |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2025-02-16 |
0.4200 EUR |
23,944.1200 |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4200 EUR |
| 2025-02-15 |
0.4200 EUR |
11,510.1500 |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2025-02-14 |
0.4300 EUR |
748.7400 |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2025-02-13 |
0.4300 EUR |
10,682.7900 |
0.4500 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2025-02-12 |
0.4500 EUR |
14,811.0400 |
0.4100 EUR |
0.4100 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-02-11 |
0.4100 EUR |
4,405.3500 |
0.4300 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2025-02-10 |
0.4200 EUR |
924.7200 |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-02-09 |
0.4100 EUR |
29,027.8700 |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4100 EUR |
| 2025-02-08 |
0.4000 EUR |
20,732.8800 |
0.4100 EUR |
0.3900 EUR |
0.4100 EUR |
0.4000 EUR |
| 2025-02-07 |
0.3900 EUR |
4,821.6400 |
0.3900 EUR |
0.3800 EUR |
0.4200 EUR |
0.3900 EUR |
| 2025-02-06 |
0.3800 EUR |
23,714.0800 |
0.4100 EUR |
0.3800 EUR |
0.4200 EUR |
0.3800 EUR |
| 2025-02-05 |
0.4000 EUR |
25,912.6300 |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-02-04 |
0.4000 EUR |
7,503.5800 |
0.4400 EUR |
0.3900 EUR |
0.4400 EUR |
0.4000 EUR |
| 2025-02-03 |
0.4500 EUR |
196,242.8600 |
0.4300 EUR |
0.3400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-02-02 |
0.4400 EUR |
43,878.6700 |
0.5000 EUR |
0.4400 EUR |
0.5100 EUR |
0.4400 EUR |
| 2025-02-01 |
0.4900 EUR |
5,397.0500 |
0.5300 EUR |
0.4900 EUR |
0.5400 EUR |
0.4900 EUR |
| 2025-01-31 |
0.5300 EUR |
13,368.6200 |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5300 EUR |
| 2025-01-30 |
0.5200 EUR |
25,974.4200 |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-01-29 |
0.5100 EUR |
33,889.6600 |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2025-01-28 |
0.4900 EUR |
17,325.9400 |
0.5200 EUR |
0.4900 EUR |
0.5300 EUR |
0.4900 EUR |
| 2025-01-27 |
0.5200 EUR |
8,425.3000 |
0.5300 EUR |
0.4800 EUR |
0.5300 EUR |
0.5200 EUR |
| 2025-01-26 |
0.5500 EUR |
7,092.1700 |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-01-25 |
0.5400 EUR |
1,642.5300 |
0.5300 EUR |
0.5300 EUR |
0.5500 EUR |
0.5400 EUR |
| 2025-01-24 |
0.5500 EUR |
29,435.0500 |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2025-01-23 |
0.5400 EUR |
24,311.5500 |
0.5500 EUR |
0.5200 EUR |
0.5600 EUR |
0.5400 EUR |
| 2025-01-22 |
0.5600 EUR |
9,202.1400 |
0.5800 EUR |
0.5400 EUR |
0.5800 EUR |
0.5600 EUR |
| 2025-01-21 |
0.5800 EUR |
44,944.1900 |
0.5700 EUR |
0.5500 EUR |
0.5900 EUR |
0.5800 EUR |