Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.2100 EUR |
26,694.7400 |
0.2200 EUR |
0.2100 EUR |
0.2200 EUR |
0.2100 EUR |
| 2025-09-28 |
0.2100 EUR |
6,989.3000 |
0.2200 EUR |
0.2100 EUR |
0.2200 EUR |
0.2100 EUR |
| 2025-09-27 |
0.2100 EUR |
1,110.0100 |
0.2200 EUR |
0.2100 EUR |
0.2200 EUR |
0.2100 EUR |
| 2025-09-26 |
0.2200 EUR |
509.4800 |
0.2200 EUR |
0.2100 EUR |
0.2200 EUR |
0.2200 EUR |
| 2025-09-25 |
0.2200 EUR |
2,756.4700 |
0.2300 EUR |
0.2100 EUR |
0.2300 EUR |
0.2200 EUR |
| 2025-09-24 |
0.2300 EUR |
2,373.8700 |
0.2300 EUR |
0.2200 EUR |
0.2400 EUR |
0.2300 EUR |
| 2025-09-23 |
0.2300 EUR |
382.1900 |
0.2300 EUR |
0.2200 EUR |
0.2300 EUR |
0.2300 EUR |
| 2025-09-22 |
0.2300 EUR |
15,964.9500 |
0.2500 EUR |
0.2200 EUR |
0.2500 EUR |
0.2300 EUR |
| 2025-09-21 |
0.2500 EUR |
4,368.5000 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-09-20 |
0.2600 EUR |
124.1900 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-09-19 |
0.2600 EUR |
852.7100 |
0.2800 EUR |
0.2500 EUR |
0.2800 EUR |
0.2600 EUR |
| 2025-09-18 |
0.2800 EUR |
3,801.3700 |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-09-17 |
0.2600 EUR |
1,214.6700 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-09-16 |
0.2500 EUR |
779.1500 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-09-15 |
0.2500 EUR |
3,226.9000 |
0.2800 EUR |
0.2500 EUR |
0.2800 EUR |
0.2500 EUR |
| 2025-09-14 |
0.2800 EUR |
5,958.2500 |
0.2800 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-09-13 |
0.2800 EUR |
4,739.3400 |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-09-12 |
0.2800 EUR |
804.6600 |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-09-11 |
0.2600 EUR |
6,781.2900 |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-09-10 |
0.2700 EUR |
817.0500 |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-09-09 |
0.2600 EUR |
2,556.4800 |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-09-08 |
0.2600 EUR |
1,653.9500 |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-09-07 |
0.2400 EUR |
2,476.4400 |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2025-09-06 |
0.2400 EUR |
660.9400 |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2400 EUR |
| 2025-09-05 |
0.2500 EUR |
29,030.1600 |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-09-04 |
0.2500 EUR |
2,818.5600 |
0.2600 EUR |
0.2400 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-09-03 |
0.2600 EUR |
11,956.8700 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-09-02 |
0.2600 EUR |
3,052.2800 |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-09-01 |
0.2600 EUR |
4,966.1500 |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-08-31 |
0.2700 EUR |
1,094.1000 |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-08-30 |
0.2700 EUR |
2,692.9100 |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-08-29 |
0.2700 EUR |
6,343.0600 |
0.2900 EUR |
0.2600 EUR |
0.2900 EUR |
0.2700 EUR |
| 2025-08-28 |
0.2900 EUR |
2,418.5600 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2900 EUR |
| 2025-08-27 |
0.2800 EUR |
22,514.5900 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2025-08-26 |
0.2800 EUR |
1,252.2000 |
0.2700 EUR |
0.2600 EUR |
0.2900 EUR |
0.2800 EUR |
| 2025-08-25 |
0.2700 EUR |
60,503.5600 |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2025-08-24 |
0.2800 EUR |
33,528.0900 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-08-23 |
0.3000 EUR |
11,452.0600 |
0.2900 EUR |
0.2900 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-08-22 |
0.3000 EUR |
19,197.8500 |
0.2700 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-08-21 |
0.2800 EUR |
726.2500 |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-20 |
0.2800 EUR |
627.5700 |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-19 |
0.2600 EUR |
10,489.3100 |
0.2700 EUR |
0.2600 EUR |
0.2900 EUR |
0.2600 EUR |
| 2025-08-18 |
0.2800 EUR |
3,619.4400 |
0.3000 EUR |
0.2700 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-08-17 |
0.3000 EUR |
12,148.5400 |
0.3000 EUR |
0.2900 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-08-16 |
0.2900 EUR |
1,605.8000 |
0.2800 EUR |
0.2800 EUR |
0.2900 EUR |
0.2900 EUR |
| 2025-08-15 |
0.2900 EUR |
1,539.6000 |
0.3000 EUR |
0.2700 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-08-14 |
0.2900 EUR |
5,482.4100 |
0.3200 EUR |
0.2900 EUR |
0.3300 EUR |
0.2900 EUR |
| 2025-08-13 |
0.3200 EUR |
1,600.3600 |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-08-12 |
0.3100 EUR |
22,325.2500 |
0.2900 EUR |
0.2900 EUR |
0.3200 EUR |
0.3100 EUR |
| 2025-08-11 |
0.2900 EUR |
953.6800 |
0.3100 EUR |
0.2900 EUR |
0.3200 EUR |
0.2900 EUR |