Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7900 EUR |
138.8500 |
0.7900 EUR |
0.7800 EUR |
0.8000 EUR |
0.7900 EUR |
| 2024-05-18 |
0.7900 EUR |
3,241.1400 |
0.7900 EUR |
0.7800 EUR |
0.8100 EUR |
0.7900 EUR |
| 2024-05-17 |
0.7900 EUR |
3,348.5300 |
0.7500 EUR |
0.7500 EUR |
0.8000 EUR |
0.7900 EUR |
| 2024-05-16 |
0.7500 EUR |
18,776.0300 |
0.7400 EUR |
0.7300 EUR |
0.7600 EUR |
0.7500 EUR |
| 2024-05-15 |
0.7400 EUR |
5,442.5700 |
0.6800 EUR |
0.6600 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-05-14 |
0.6700 EUR |
17,522.8000 |
0.6900 EUR |
0.6700 EUR |
0.7100 EUR |
0.6700 EUR |
| 2024-05-13 |
0.7100 EUR |
28,856.3400 |
0.7200 EUR |
0.6900 EUR |
0.7300 EUR |
0.7100 EUR |
| 2024-05-12 |
0.7300 EUR |
1,037.7500 |
0.7300 EUR |
0.7100 EUR |
0.7400 EUR |
0.7300 EUR |
| 2024-05-11 |
0.7200 EUR |
6,291.5500 |
0.7300 EUR |
0.7200 EUR |
0.7400 EUR |
0.7200 EUR |
| 2024-05-10 |
0.7300 EUR |
5,893.8800 |
0.7700 EUR |
0.7200 EUR |
0.8000 EUR |
0.7300 EUR |
| 2024-05-09 |
0.7700 EUR |
2,739.8600 |
0.7500 EUR |
0.7400 EUR |
0.7900 EUR |
0.7700 EUR |
| 2024-05-08 |
0.7500 EUR |
49,903.4100 |
0.7200 EUR |
0.7100 EUR |
0.8800 EUR |
0.7500 EUR |
| 2024-05-07 |
0.7400 EUR |
4,465.3700 |
0.7500 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2024-05-06 |
0.7500 EUR |
34,495.8100 |
0.7700 EUR |
0.7400 EUR |
0.7900 EUR |
0.7500 EUR |
| 2024-05-05 |
0.7600 EUR |
10,452.9800 |
0.7600 EUR |
0.7400 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-05-04 |
0.7600 EUR |
7,567.7800 |
0.7700 EUR |
0.7400 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-05-03 |
0.7600 EUR |
10,504.9200 |
0.7300 EUR |
0.7200 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-05-02 |
0.7500 EUR |
1,285.9400 |
0.7100 EUR |
0.7100 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-05-01 |
0.7200 EUR |
6,760.7700 |
0.7000 EUR |
0.6600 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-04-30 |
0.7100 EUR |
230.1400 |
0.6900 EUR |
0.6900 EUR |
0.7100 EUR |
0.7100 EUR |
| 2024-04-29 |
0.7600 EUR |
98,511.9200 |
0.7800 EUR |
0.7200 EUR |
0.7800 EUR |
0.7600 EUR |
| 2024-04-28 |
0.7700 EUR |
2,332.9700 |
0.7800 EUR |
0.7700 EUR |
0.8100 EUR |
0.7700 EUR |
| 2024-04-27 |
0.7800 EUR |
11,105.4100 |
0.7500 EUR |
0.7400 EUR |
0.8000 EUR |
0.7800 EUR |
| 2024-04-26 |
0.7600 EUR |
8,267.2900 |
0.7600 EUR |
0.7500 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-04-25 |
0.7800 EUR |
4,252.8700 |
0.7800 EUR |
0.7400 EUR |
0.7900 EUR |
0.7800 EUR |
| 2024-04-24 |
0.7800 EUR |
523.6500 |
0.7900 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2024-04-23 |
0.8000 EUR |
560.0000 |
0.8100 EUR |
0.8000 EUR |
0.8200 EUR |
0.8000 EUR |
| 2024-04-22 |
0.8400 EUR |
3,288.7300 |
0.8100 EUR |
0.7900 EUR |
0.8400 EUR |
0.8400 EUR |
| 2024-04-21 |
0.7900 EUR |
10,927.8300 |
0.8200 EUR |
0.7800 EUR |
0.8200 EUR |
0.7900 EUR |
| 2024-04-20 |
0.8100 EUR |
5,696.3200 |
0.7500 EUR |
0.7500 EUR |
0.8200 EUR |
0.8100 EUR |
| 2024-04-19 |
0.7500 EUR |
39,088.9800 |
0.7600 EUR |
0.6900 EUR |
0.7700 EUR |
0.7500 EUR |
| 2024-04-18 |
0.7600 EUR |
23,632.4300 |
0.7200 EUR |
0.7100 EUR |
0.7700 EUR |
0.7600 EUR |
| 2024-04-17 |
0.7400 EUR |
17,224.4200 |
0.7300 EUR |
0.6900 EUR |
0.7600 EUR |
0.7400 EUR |
| 2024-04-16 |
0.7400 EUR |
25,415.9300 |
0.7200 EUR |
0.6900 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-04-15 |
0.7400 EUR |
50,380.1200 |
0.7600 EUR |
0.7000 EUR |
0.8000 EUR |
0.7400 EUR |
| 2024-04-14 |
0.7700 EUR |
47,382.9600 |
0.7200 EUR |
0.6800 EUR |
0.7800 EUR |
0.7700 EUR |
| 2024-04-13 |
0.7200 EUR |
96,329.1300 |
0.8200 EUR |
0.6100 EUR |
0.8400 EUR |
0.7200 EUR |
| 2024-04-12 |
0.8100 EUR |
86,719.3100 |
0.9600 EUR |
0.7300 EUR |
0.9800 EUR |
0.8100 EUR |
| 2024-04-11 |
0.9700 EUR |
111,601.9800 |
0.9900 EUR |
0.9500 EUR |
1.0300 EUR |
0.9700 EUR |
| 2024-04-10 |
1.0100 EUR |
46,995.3700 |
1.0000 EUR |
0.9500 EUR |
1.0100 EUR |
1.0100 EUR |
| 2024-04-09 |
1.0100 EUR |
20,477.1600 |
1.0700 EUR |
0.9900 EUR |
1.0700 EUR |
1.0100 EUR |
| 2024-04-08 |
1.0800 EUR |
42,953.7400 |
1.0100 EUR |
0.9800 EUR |
1.1000 EUR |
1.0800 EUR |
| 2024-04-07 |
1.0200 EUR |
17,717.7400 |
0.9900 EUR |
0.9900 EUR |
1.0400 EUR |
1.0200 EUR |
| 2024-04-06 |
1.0000 EUR |
13,270.9900 |
0.9900 EUR |
0.9800 EUR |
1.0100 EUR |
1.0000 EUR |
| 2024-04-05 |
1.0000 EUR |
31,626.2000 |
1.0200 EUR |
0.9600 EUR |
1.0200 EUR |
1.0000 EUR |
| 2024-04-04 |
1.0200 EUR |
16,046.1400 |
0.9900 EUR |
0.9600 EUR |
1.0300 EUR |
1.0200 EUR |
| 2024-04-03 |
0.9900 EUR |
54,775.1300 |
0.9900 EUR |
0.9600 EUR |
1.0600 EUR |
0.9900 EUR |
| 2024-04-02 |
1.0100 EUR |
83,375.7400 |
1.1000 EUR |
0.9800 EUR |
1.1100 EUR |
1.0100 EUR |
| 2024-04-01 |
1.1300 EUR |
13,297.3500 |
1.1600 EUR |
1.0800 EUR |
1.1900 EUR |
1.1300 EUR |
| 2024-03-31 |
1.1300 EUR |
5,170.1600 |
1.1200 EUR |
1.1200 EUR |
1.1700 EUR |
1.1300 EUR |