Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.2400 EUR |
5,168.1600 |
0.2500 EUR |
0.2300 EUR |
0.2500 EUR |
0.2400 EUR |
| 2025-06-20 |
0.2400 EUR |
866.2100 |
0.2600 EUR |
0.2400 EUR |
0.2600 EUR |
0.2400 EUR |
| 2025-06-19 |
0.2600 EUR |
1,996.7400 |
0.2600 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-18 |
0.2500 EUR |
1,153.6600 |
0.2600 EUR |
0.2400 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-06-17 |
0.2600 EUR |
2,291.3200 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-16 |
0.2700 EUR |
5,836.8800 |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-06-15 |
0.2600 EUR |
919.0800 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-14 |
0.2600 EUR |
1,012.8900 |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-13 |
0.2500 EUR |
5,921.0000 |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-06-12 |
0.2600 EUR |
11,926.8300 |
0.2900 EUR |
0.2600 EUR |
0.2900 EUR |
0.2600 EUR |
| 2025-06-11 |
0.2800 EUR |
2,030.3200 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-06-10 |
0.2900 EUR |
219.6700 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-06-09 |
0.2900 EUR |
380.6700 |
0.2800 EUR |
0.2700 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-06-08 |
0.2900 EUR |
1,981.0700 |
0.2700 EUR |
0.2700 EUR |
0.2900 EUR |
0.2900 EUR |
| 2025-06-07 |
0.2700 EUR |
1,757.1900 |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-06-06 |
0.2700 EUR |
2,097.6100 |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-06-05 |
0.2700 EUR |
2,508.6600 |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2025-06-04 |
0.2800 EUR |
7,848.8500 |
0.2900 EUR |
0.2800 EUR |
0.3100 EUR |
0.2800 EUR |
| 2025-06-03 |
0.3000 EUR |
3,667.8000 |
0.2900 EUR |
0.2900 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-06-02 |
0.2900 EUR |
2,455.4500 |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-06-01 |
0.2900 EUR |
8,492.0100 |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-05-31 |
0.3000 EUR |
1,529.1000 |
0.2800 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-05-30 |
0.2900 EUR |
8,051.3200 |
0.3100 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-05-29 |
0.3200 EUR |
1,936.9200 |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2025-05-28 |
0.3100 EUR |
1,617.9100 |
0.3400 EUR |
0.3100 EUR |
0.3400 EUR |
0.3100 EUR |
| 2025-05-27 |
0.3300 EUR |
8,634.5000 |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-05-26 |
0.3300 EUR |
2,465.6400 |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-05-25 |
0.3200 EUR |
1,538.3600 |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2025-05-24 |
0.3300 EUR |
1,083.8200 |
0.3400 EUR |
0.3300 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-05-23 |
0.3400 EUR |
6,661.6200 |
0.3600 EUR |
0.3400 EUR |
0.3800 EUR |
0.3400 EUR |
| 2025-05-22 |
0.3600 EUR |
2,825.2200 |
0.3400 EUR |
0.3400 EUR |
0.3700 EUR |
0.3600 EUR |
| 2025-05-21 |
0.3400 EUR |
4,082.4400 |
0.3400 EUR |
0.3300 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-05-20 |
0.3400 EUR |
4,444.0700 |
0.3500 EUR |
0.3300 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-05-19 |
0.3300 EUR |
1,232.1300 |
0.3500 EUR |
0.3200 EUR |
0.3500 EUR |
0.3300 EUR |
| 2025-05-18 |
0.3500 EUR |
3,081.5400 |
0.3500 EUR |
0.3300 EUR |
0.3700 EUR |
0.3500 EUR |
| 2025-05-17 |
0.3400 EUR |
3,811.2800 |
0.3500 EUR |
0.3300 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-05-16 |
0.3500 EUR |
13,240.9300 |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3500 EUR |
| 2025-05-15 |
0.3500 EUR |
8,429.0200 |
0.3800 EUR |
0.3400 EUR |
0.3800 EUR |
0.3500 EUR |
| 2025-05-14 |
0.3900 EUR |
34,969.7200 |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.3900 EUR |
| 2025-05-13 |
0.4100 EUR |
11,392.5800 |
0.4000 EUR |
0.3700 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-05-12 |
0.3900 EUR |
15,021.5800 |
0.3900 EUR |
0.3700 EUR |
0.4200 EUR |
0.3900 EUR |
| 2025-05-11 |
0.3700 EUR |
5,410.6900 |
0.3800 EUR |
0.3700 EUR |
0.4000 EUR |
0.3700 EUR |
| 2025-05-10 |
0.3900 EUR |
7,334.8000 |
0.3500 EUR |
0.3400 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-05-09 |
0.3400 EUR |
8,360.4600 |
0.3200 EUR |
0.3200 EUR |
0.3500 EUR |
0.3400 EUR |
| 2025-05-08 |
0.3200 EUR |
13,748.7200 |
0.3000 EUR |
0.2900 EUR |
0.3300 EUR |
0.3200 EUR |
| 2025-05-07 |
0.2900 EUR |
15,420.3000 |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-05-06 |
0.2800 EUR |
10,142.6300 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-05-05 |
0.2900 EUR |
5,076.0400 |
0.3000 EUR |
0.2800 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-05-04 |
0.3000 EUR |
3,713.7800 |
0.3100 EUR |
0.2900 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-05-03 |
0.3200 EUR |
6,514.3800 |
0.3300 EUR |
0.3100 EUR |
0.3300 EUR |
0.3200 EUR |