Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.4400 EUR |
173.7800 |
0.4300 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2022-12-31 |
0.4500 EUR |
1,141.4600 |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-12-30 |
0.4500 EUR |
11,991.0500 |
0.4300 EUR |
0.4200 EUR |
0.4600 EUR |
0.4500 EUR |
| 2022-12-29 |
0.4500 EUR |
1,297.8800 |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-12-28 |
0.4400 EUR |
4,185.3900 |
0.4600 EUR |
0.4200 EUR |
0.4600 EUR |
0.4400 EUR |
| 2022-12-27 |
0.4600 EUR |
13,080.5000 |
0.4600 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-12-26 |
0.4600 EUR |
11,795.3400 |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-12-25 |
0.4800 EUR |
5,133.0900 |
0.4900 EUR |
0.4600 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-12-24 |
0.4600 EUR |
221.6200 |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-12-23 |
0.4700 EUR |
794.0400 |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2022-12-22 |
0.4700 EUR |
5,666.2000 |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4700 EUR |
| 2022-12-21 |
0.4800 EUR |
13,823.2300 |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4800 EUR |
| 2022-12-20 |
0.4800 EUR |
3,928.6700 |
0.4600 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2022-12-19 |
0.4700 EUR |
23,035.9600 |
0.4900 EUR |
0.4600 EUR |
0.5000 EUR |
0.4700 EUR |
| 2022-12-18 |
0.4900 EUR |
709.3700 |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2022-12-17 |
0.5000 EUR |
14,102.1200 |
0.5000 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2022-12-16 |
0.5100 EUR |
32,854.9100 |
0.5300 EUR |
0.5100 EUR |
0.5800 EUR |
0.5100 EUR |
| 2022-12-15 |
0.5500 EUR |
15,006.4900 |
0.5000 EUR |
0.5000 EUR |
0.5800 EUR |
0.5500 EUR |
| 2022-12-14 |
0.5100 EUR |
17,630.5400 |
0.5300 EUR |
0.5100 EUR |
0.5300 EUR |
0.5100 EUR |
| 2022-12-13 |
0.5200 EUR |
7,142.5100 |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2022-12-12 |
0.5300 EUR |
5,517.5400 |
0.5500 EUR |
0.5200 EUR |
0.5700 EUR |
0.5300 EUR |
| 2022-12-11 |
0.5500 EUR |
1,165.6800 |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5500 EUR |
| 2022-12-10 |
0.5600 EUR |
5,017.2700 |
0.5900 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2022-12-09 |
0.5700 EUR |
1,861.8700 |
0.5500 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-12-08 |
0.5700 EUR |
2,868.2500 |
0.5800 EUR |
0.5500 EUR |
0.5800 EUR |
0.5700 EUR |
| 2022-12-07 |
0.5600 EUR |
5,862.5400 |
0.6100 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2022-12-06 |
0.6100 EUR |
2,850.1400 |
0.6200 EUR |
0.6000 EUR |
0.6400 EUR |
0.6100 EUR |
| 2022-12-05 |
0.6400 EUR |
19,266.8900 |
0.6700 EUR |
0.6200 EUR |
0.6800 EUR |
0.6400 EUR |
| 2022-12-04 |
0.6700 EUR |
32,055.9000 |
0.5500 EUR |
0.5500 EUR |
0.7100 EUR |
0.6700 EUR |
| 2022-12-03 |
0.5700 EUR |
3,939.5000 |
0.5800 EUR |
0.5600 EUR |
0.5800 EUR |
0.5700 EUR |
| 2022-12-02 |
0.5700 EUR |
4,489.4800 |
0.5700 EUR |
0.5300 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-12-01 |
0.5500 EUR |
7,123.9900 |
0.5900 EUR |
0.5400 EUR |
0.5900 EUR |
0.5500 EUR |
| 2022-11-30 |
0.5800 EUR |
24,521.0000 |
0.6000 EUR |
0.5600 EUR |
0.6100 EUR |
0.5800 EUR |
| 2022-11-29 |
0.5900 EUR |
10,819.2300 |
0.6000 EUR |
0.5800 EUR |
0.6200 EUR |
0.5900 EUR |
| 2022-11-28 |
0.6000 EUR |
184,539.0200 |
0.6800 EUR |
0.5800 EUR |
0.8900 EUR |
0.6000 EUR |
| 2022-11-27 |
0.6600 EUR |
76,501.1300 |
0.5100 EUR |
0.5100 EUR |
0.6900 EUR |
0.6600 EUR |
| 2022-11-26 |
0.5000 EUR |
2,181.8500 |
0.5000 EUR |
0.4900 EUR |
0.5100 EUR |
0.5000 EUR |
| 2022-11-25 |
0.4800 EUR |
6,646.7200 |
0.4800 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-11-24 |
0.4800 EUR |
37,524.7700 |
0.5000 EUR |
0.4700 EUR |
0.5200 EUR |
0.4800 EUR |
| 2022-11-23 |
0.5100 EUR |
150,867.7000 |
0.4900 EUR |
0.4800 EUR |
0.5200 EUR |
0.5100 EUR |
| 2022-11-22 |
0.4900 EUR |
57,834.8500 |
0.4400 EUR |
0.4400 EUR |
0.5200 EUR |
0.4900 EUR |
| 2022-11-21 |
0.4300 EUR |
14,630.6000 |
0.4200 EUR |
0.4000 EUR |
0.4700 EUR |
0.4300 EUR |
| 2022-11-20 |
0.4200 EUR |
1,999.0800 |
0.4600 EUR |
0.4200 EUR |
0.4600 EUR |
0.4200 EUR |
| 2022-11-19 |
0.4500 EUR |
8,058.3900 |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4500 EUR |
| 2022-11-18 |
0.4400 EUR |
9,402.1200 |
0.4300 EUR |
0.4200 EUR |
0.4600 EUR |
0.4400 EUR |
| 2022-11-17 |
0.4300 EUR |
3,750.0000 |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2022-11-16 |
0.4100 EUR |
18,638.5900 |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4100 EUR |
| 2022-11-15 |
0.4200 EUR |
41,587.4100 |
0.4000 EUR |
0.4000 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-11-14 |
0.3900 EUR |
36,920.3400 |
0.4100 EUR |
0.3900 EUR |
0.4400 EUR |
0.3900 EUR |
| 2022-11-13 |
0.4200 EUR |
23,348.2500 |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4200 EUR |