Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.4400 EUR |
6,160.7300 |
0.4600 EUR |
0.4300 EUR |
0.4700 EUR |
0.4400 EUR |
| 2022-11-11 |
0.4600 EUR |
22,352.7200 |
0.5100 EUR |
0.4500 EUR |
0.5200 EUR |
0.4600 EUR |
| 2022-11-10 |
0.5100 EUR |
168,866.8100 |
0.4400 EUR |
0.4300 EUR |
0.5200 EUR |
0.5100 EUR |
| 2022-11-09 |
0.4300 EUR |
149,534.3200 |
0.5700 EUR |
0.4200 EUR |
0.5800 EUR |
0.4300 EUR |
| 2022-11-08 |
0.5700 EUR |
358,342.5300 |
0.7400 EUR |
0.4800 EUR |
0.7500 EUR |
0.5700 EUR |
| 2022-11-07 |
0.7400 EUR |
38,897.0500 |
0.7300 EUR |
0.7200 EUR |
0.7800 EUR |
0.7400 EUR |
| 2022-11-06 |
0.7400 EUR |
23,853.5200 |
0.7600 EUR |
0.7300 EUR |
0.7700 EUR |
0.7400 EUR |
| 2022-11-05 |
0.7600 EUR |
23,526.2400 |
0.7800 EUR |
0.7500 EUR |
0.7900 EUR |
0.7600 EUR |
| 2022-11-04 |
0.7700 EUR |
217,254.9800 |
0.7400 EUR |
0.7400 EUR |
0.7800 EUR |
0.7700 EUR |
| 2022-11-03 |
0.7300 EUR |
77,761.3700 |
0.7300 EUR |
0.7300 EUR |
0.7600 EUR |
0.7300 EUR |
| 2022-11-02 |
0.7200 EUR |
39,187.1800 |
0.7300 EUR |
0.7000 EUR |
0.7400 EUR |
0.7200 EUR |
| 2022-11-01 |
0.7400 EUR |
19,451.1500 |
0.7700 EUR |
0.7300 EUR |
0.7700 EUR |
0.7400 EUR |
| 2022-10-31 |
0.7500 EUR |
52,064.6000 |
0.7100 EUR |
0.7100 EUR |
0.7600 EUR |
0.7500 EUR |
| 2022-10-30 |
0.7100 EUR |
71,033.5100 |
0.7200 EUR |
0.7100 EUR |
0.7400 EUR |
0.7100 EUR |
| 2022-10-29 |
0.7200 EUR |
21,712.9300 |
0.7100 EUR |
0.7100 EUR |
0.7300 EUR |
0.7200 EUR |
| 2022-10-28 |
0.7200 EUR |
6,234.1500 |
0.7000 EUR |
0.6900 EUR |
0.7200 EUR |
0.7200 EUR |
| 2022-10-27 |
0.7100 EUR |
29,208.0600 |
0.7200 EUR |
0.7100 EUR |
0.7400 EUR |
0.7100 EUR |
| 2022-10-26 |
0.7200 EUR |
4,445.4400 |
0.7200 EUR |
0.7100 EUR |
0.7300 EUR |
0.7200 EUR |
| 2022-10-25 |
0.7200 EUR |
5,893.9700 |
0.7000 EUR |
0.7000 EUR |
0.7300 EUR |
0.7200 EUR |
| 2022-10-24 |
0.7000 EUR |
5,971.1700 |
0.7300 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2022-10-23 |
0.7300 EUR |
2,302.4900 |
0.7400 EUR |
0.7100 EUR |
0.7400 EUR |
0.7300 EUR |
| 2022-10-22 |
0.7400 EUR |
2,898.2600 |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2022-10-21 |
0.7300 EUR |
4,334.6200 |
0.6800 EUR |
0.6800 EUR |
0.7300 EUR |
0.7300 EUR |
| 2022-10-20 |
0.7000 EUR |
3,166.9700 |
0.7100 EUR |
0.6900 EUR |
0.7200 EUR |
0.7000 EUR |
| 2022-10-19 |
0.7100 EUR |
9,863.8600 |
0.7400 EUR |
0.7100 EUR |
0.7500 EUR |
0.7100 EUR |
| 2022-10-18 |
0.7400 EUR |
14,363.3400 |
0.7700 EUR |
0.7400 EUR |
0.7800 EUR |
0.7400 EUR |
| 2022-10-17 |
0.7600 EUR |
5,437.5700 |
0.7600 EUR |
0.7600 EUR |
0.7800 EUR |
0.7600 EUR |
| 2022-10-16 |
0.7700 EUR |
2,836.8300 |
0.7600 EUR |
0.7500 EUR |
0.7800 EUR |
0.7700 EUR |
| 2022-10-15 |
0.7600 EUR |
11,917.9700 |
0.7800 EUR |
0.7600 EUR |
0.7800 EUR |
0.7600 EUR |
| 2022-10-14 |
0.7800 EUR |
3,759.1400 |
0.7700 EUR |
0.7700 EUR |
0.8000 EUR |
0.7800 EUR |
| 2022-10-13 |
0.7600 EUR |
15,104.6800 |
0.7700 EUR |
0.6800 EUR |
0.7700 EUR |
0.7600 EUR |
| 2022-10-12 |
0.7700 EUR |
1,481.8800 |
0.7700 EUR |
0.7700 EUR |
0.7800 EUR |
0.7700 EUR |
| 2022-10-11 |
0.7600 EUR |
6,677.1200 |
0.7800 EUR |
0.7600 EUR |
0.7800 EUR |
0.7600 EUR |
| 2022-10-10 |
0.8000 EUR |
4,361.0600 |
0.8000 EUR |
0.7900 EUR |
0.8200 EUR |
0.8000 EUR |
| 2022-10-09 |
0.8000 EUR |
2,227.4200 |
0.7900 EUR |
0.7900 EUR |
0.8000 EUR |
0.8000 EUR |
| 2022-10-08 |
0.7900 EUR |
980.8500 |
0.8000 EUR |
0.7900 EUR |
0.8100 EUR |
0.7900 EUR |
| 2022-10-07 |
0.8100 EUR |
3,920.4200 |
0.7900 EUR |
0.7700 EUR |
0.8100 EUR |
0.8100 EUR |
| 2022-10-06 |
0.7900 EUR |
1,895.8700 |
0.7800 EUR |
0.7800 EUR |
0.8100 EUR |
0.7900 EUR |
| 2022-10-05 |
0.7800 EUR |
5,188.4600 |
0.7900 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2022-10-04 |
0.7900 EUR |
6,647.8300 |
0.7900 EUR |
0.7800 EUR |
0.7900 EUR |
0.7900 EUR |
| 2022-10-03 |
0.7900 EUR |
11,529.5100 |
0.7700 EUR |
0.7600 EUR |
0.7900 EUR |
0.7900 EUR |
| 2022-10-02 |
0.7800 EUR |
2,886.6900 |
0.8100 EUR |
0.7800 EUR |
0.8100 EUR |
0.7800 EUR |
| 2022-10-01 |
0.8000 EUR |
3,179.8500 |
0.8200 EUR |
0.7900 EUR |
0.8200 EUR |
0.8000 EUR |
| 2022-09-30 |
0.8100 EUR |
3,663.3100 |
0.8300 EUR |
0.8100 EUR |
0.8400 EUR |
0.8100 EUR |
| 2022-09-29 |
0.8100 EUR |
28,593.7400 |
0.8100 EUR |
0.8000 EUR |
0.8300 EUR |
0.8100 EUR |
| 2022-09-28 |
0.8100 EUR |
11,614.1200 |
0.8100 EUR |
0.7900 EUR |
0.8100 EUR |
0.8100 EUR |
| 2022-09-27 |
0.8300 EUR |
3,875.0800 |
0.8100 EUR |
0.8100 EUR |
0.8400 EUR |
0.8300 EUR |
| 2022-09-26 |
0.8000 EUR |
3,177.8300 |
0.8000 EUR |
0.7800 EUR |
0.8100 EUR |
0.8000 EUR |
| 2022-09-25 |
0.8100 EUR |
3,366.5500 |
0.8400 EUR |
0.8000 EUR |
0.8400 EUR |
0.8100 EUR |
| 2022-09-24 |
0.8400 EUR |
48,677.5000 |
0.8400 EUR |
0.8300 EUR |
0.8600 EUR |
0.8400 EUR |