Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.8400 EUR |
16,438.6400 |
0.7900 EUR |
0.7900 EUR |
0.8600 EUR |
0.8400 EUR |
| 2023-02-19 |
0.7800 EUR |
7,834.1300 |
0.7800 EUR |
0.7500 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-02-18 |
0.7800 EUR |
7,624.9600 |
0.7800 EUR |
0.7700 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-02-17 |
0.7700 EUR |
11,037.4500 |
0.7100 EUR |
0.7100 EUR |
0.8000 EUR |
0.7700 EUR |
| 2023-02-16 |
0.7100 EUR |
6,346.4100 |
0.7700 EUR |
0.7000 EUR |
0.7700 EUR |
0.7100 EUR |
| 2023-02-15 |
0.7600 EUR |
20,116.2900 |
0.7000 EUR |
0.6900 EUR |
0.7700 EUR |
0.7600 EUR |
| 2023-02-14 |
0.7100 EUR |
6,726.7500 |
0.6900 EUR |
0.6600 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-02-13 |
0.6900 EUR |
32,050.4500 |
0.7500 EUR |
0.6700 EUR |
0.7500 EUR |
0.6900 EUR |
| 2023-02-12 |
0.7500 EUR |
50,331.3100 |
0.7300 EUR |
0.7100 EUR |
0.8400 EUR |
0.7500 EUR |
| 2023-02-11 |
0.7300 EUR |
12,461.3300 |
0.6700 EUR |
0.6700 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-02-10 |
0.6600 EUR |
20,976.4100 |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6600 EUR |
| 2023-02-09 |
0.6700 EUR |
56,914.9800 |
0.7700 EUR |
0.6400 EUR |
0.7800 EUR |
0.6700 EUR |
| 2023-02-08 |
0.7800 EUR |
18,239.6100 |
0.7600 EUR |
0.7400 EUR |
0.7900 EUR |
0.7800 EUR |
| 2023-02-07 |
0.7500 EUR |
6,943.7100 |
0.7400 EUR |
0.7200 EUR |
0.7700 EUR |
0.7500 EUR |
| 2023-02-06 |
0.7400 EUR |
35,966.4900 |
0.7100 EUR |
0.7100 EUR |
0.7800 EUR |
0.7400 EUR |
| 2023-02-05 |
0.7100 EUR |
17,201.0200 |
0.7400 EUR |
0.6800 EUR |
0.7700 EUR |
0.7100 EUR |
| 2023-02-04 |
0.7500 EUR |
11,705.6300 |
0.7300 EUR |
0.7100 EUR |
0.7600 EUR |
0.7500 EUR |
| 2023-02-03 |
0.7300 EUR |
28,815.7600 |
0.6900 EUR |
0.6900 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-02-02 |
0.6900 EUR |
7,943.4600 |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.6900 EUR |
| 2023-02-01 |
0.6900 EUR |
6,543.8100 |
0.6600 EUR |
0.6300 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-01-31 |
0.6700 EUR |
9,343.3300 |
0.6600 EUR |
0.6400 EUR |
0.6900 EUR |
0.6700 EUR |
| 2023-01-30 |
0.6400 EUR |
45,718.5200 |
0.7300 EUR |
0.6400 EUR |
0.7400 EUR |
0.6400 EUR |
| 2023-01-29 |
0.7200 EUR |
21,601.8900 |
0.7100 EUR |
0.7000 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-01-28 |
0.7100 EUR |
28,062.6700 |
0.7400 EUR |
0.7000 EUR |
0.7500 EUR |
0.7100 EUR |
| 2023-01-27 |
0.7300 EUR |
57,901.8300 |
0.7400 EUR |
0.7000 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-01-26 |
0.7300 EUR |
166,464.7000 |
0.6800 EUR |
0.6700 EUR |
0.7600 EUR |
0.7300 EUR |
| 2023-01-25 |
0.6700 EUR |
36,381.7900 |
0.6300 EUR |
0.6100 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-01-24 |
0.6300 EUR |
81,193.4100 |
0.6800 EUR |
0.6300 EUR |
0.7000 EUR |
0.6300 EUR |
| 2023-01-23 |
0.6900 EUR |
77,070.6400 |
0.6400 EUR |
0.6400 EUR |
0.7600 EUR |
0.6900 EUR |
| 2023-01-22 |
0.6200 EUR |
56,030.5600 |
0.6300 EUR |
0.6100 EUR |
0.6600 EUR |
0.6200 EUR |
| 2023-01-21 |
0.6300 EUR |
67,026.9900 |
0.6400 EUR |
0.6300 EUR |
0.6900 EUR |
0.6300 EUR |
| 2023-01-20 |
0.6300 EUR |
44,776.3200 |
0.5800 EUR |
0.5700 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-01-19 |
0.5900 EUR |
36,156.4000 |
0.5800 EUR |
0.5700 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-01-18 |
0.5800 EUR |
38,625.4000 |
0.6500 EUR |
0.5600 EUR |
0.6600 EUR |
0.5800 EUR |
| 2023-01-17 |
0.6500 EUR |
35,167.1700 |
0.6600 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-01-16 |
0.6700 EUR |
38,675.2400 |
0.6000 EUR |
0.6000 EUR |
0.7100 EUR |
0.6700 EUR |
| 2023-01-15 |
0.5800 EUR |
5,559.0400 |
0.5700 EUR |
0.5700 EUR |
0.6000 EUR |
0.5800 EUR |
| 2023-01-14 |
0.5800 EUR |
69,219.5200 |
0.5600 EUR |
0.5500 EUR |
0.6100 EUR |
0.5800 EUR |
| 2023-01-13 |
0.5500 EUR |
27,027.2400 |
0.5400 EUR |
0.5300 EUR |
0.5600 EUR |
0.5500 EUR |
| 2023-01-12 |
0.5300 EUR |
9,118.9400 |
0.5300 EUR |
0.5000 EUR |
0.5400 EUR |
0.5300 EUR |
| 2023-01-11 |
0.5200 EUR |
1,809.9400 |
0.5200 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-01-10 |
0.5200 EUR |
8,125.9600 |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-01-09 |
0.5000 EUR |
10,363.8000 |
0.4900 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2023-01-08 |
0.4900 EUR |
11,308.3500 |
0.4800 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-01-07 |
0.4800 EUR |
5,556.5700 |
0.4800 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-01-06 |
0.4800 EUR |
3,880.1900 |
0.4600 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-01-05 |
0.4700 EUR |
5,280.2800 |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4700 EUR |
| 2023-01-04 |
0.4800 EUR |
4,372.7500 |
0.4900 EUR |
0.4700 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-01-03 |
0.4900 EUR |
7,732.4600 |
0.4500 EUR |
0.4500 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-01-02 |
0.4700 EUR |
6,128.4400 |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |