Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.6300 EUR |
15,845.2400 |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-04-10 |
0.6400 EUR |
6,817.6500 |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-04-09 |
0.6500 EUR |
12,411.4400 |
0.6200 EUR |
0.6200 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-04-08 |
0.6200 EUR |
2,858.9600 |
0.6000 EUR |
0.6000 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-04-07 |
0.6000 EUR |
5,178.6300 |
0.6200 EUR |
0.6000 EUR |
0.6200 EUR |
0.6000 EUR |
| 2023-04-06 |
0.6100 EUR |
4,933.4700 |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6100 EUR |
| 2023-04-05 |
0.6300 EUR |
19,820.9200 |
0.6600 EUR |
0.6300 EUR |
0.6800 EUR |
0.6300 EUR |
| 2023-04-04 |
0.6300 EUR |
27,465.5500 |
0.6000 EUR |
0.5800 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-04-03 |
0.6100 EUR |
7,530.0600 |
0.5900 EUR |
0.5700 EUR |
0.6100 EUR |
0.6100 EUR |
| 2023-04-02 |
0.5900 EUR |
23,284.0800 |
0.6200 EUR |
0.5700 EUR |
0.6200 EUR |
0.5900 EUR |
| 2023-04-01 |
0.6200 EUR |
17,425.1200 |
0.6300 EUR |
0.6000 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-03-31 |
0.6300 EUR |
31,398.2900 |
0.5900 EUR |
0.5800 EUR |
0.6700 EUR |
0.6300 EUR |
| 2023-03-30 |
0.6000 EUR |
32,871.5400 |
0.6600 EUR |
0.5900 EUR |
0.7000 EUR |
0.6000 EUR |
| 2023-03-29 |
0.6800 EUR |
37,713.1800 |
0.5600 EUR |
0.5500 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-03-28 |
0.5600 EUR |
6,557.4300 |
0.5300 EUR |
0.5200 EUR |
0.5700 EUR |
0.5600 EUR |
| 2023-03-27 |
0.5300 EUR |
9,006.9100 |
0.5500 EUR |
0.5100 EUR |
0.5600 EUR |
0.5300 EUR |
| 2023-03-26 |
0.5700 EUR |
1,682.2200 |
0.5600 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-03-25 |
0.5500 EUR |
12,300.6100 |
0.5600 EUR |
0.5400 EUR |
0.5900 EUR |
0.5500 EUR |
| 2023-03-24 |
0.5600 EUR |
3,763.9000 |
0.5800 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2023-03-23 |
0.5800 EUR |
7,911.6600 |
0.5600 EUR |
0.5500 EUR |
0.5900 EUR |
0.5800 EUR |
| 2023-03-22 |
0.5600 EUR |
9,063.0900 |
0.5800 EUR |
0.5400 EUR |
0.6000 EUR |
0.5600 EUR |
| 2023-03-21 |
0.5900 EUR |
31,953.9200 |
0.5900 EUR |
0.5600 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-03-20 |
0.5900 EUR |
22,447.3700 |
0.6300 EUR |
0.5900 EUR |
0.6400 EUR |
0.5900 EUR |
| 2023-03-19 |
0.6300 EUR |
25,404.3900 |
0.6000 EUR |
0.5800 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-03-18 |
0.6000 EUR |
29,356.7400 |
0.6200 EUR |
0.5900 EUR |
0.6300 EUR |
0.6000 EUR |
| 2023-03-17 |
0.6200 EUR |
8,593.0700 |
0.5700 EUR |
0.5700 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-03-16 |
0.5800 EUR |
16,230.8500 |
0.5500 EUR |
0.5400 EUR |
0.5900 EUR |
0.5800 EUR |
| 2023-03-15 |
0.5600 EUR |
11,521.0700 |
0.6000 EUR |
0.5500 EUR |
0.6200 EUR |
0.5600 EUR |
| 2023-03-14 |
0.5900 EUR |
18,268.9600 |
0.5700 EUR |
0.5400 EUR |
0.6200 EUR |
0.5900 EUR |
| 2023-03-13 |
0.5600 EUR |
15,793.4400 |
0.5500 EUR |
0.5000 EUR |
0.5700 EUR |
0.5600 EUR |
| 2023-03-12 |
0.5100 EUR |
56,482.5300 |
0.5000 EUR |
0.4700 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-03-11 |
0.5100 EUR |
177,741.0200 |
0.5500 EUR |
0.4800 EUR |
0.5500 EUR |
0.5100 EUR |
| 2023-03-10 |
0.5500 EUR |
55,571.7000 |
0.5200 EUR |
0.4900 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-03-09 |
0.5300 EUR |
13,115.5300 |
0.5700 EUR |
0.5100 EUR |
0.5900 EUR |
0.5300 EUR |
| 2023-03-08 |
0.5600 EUR |
51,088.9500 |
0.6000 EUR |
0.5600 EUR |
0.6100 EUR |
0.5600 EUR |
| 2023-03-07 |
0.6100 EUR |
13,568.0700 |
0.6300 EUR |
0.5900 EUR |
0.6400 EUR |
0.6100 EUR |
| 2023-03-06 |
0.6300 EUR |
7,989.1500 |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-03-05 |
0.6500 EUR |
1,035.9600 |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6500 EUR |
| 2023-03-04 |
0.6300 EUR |
957.7300 |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6300 EUR |
| 2023-03-03 |
0.6500 EUR |
12,951.3100 |
0.7000 EUR |
0.6200 EUR |
0.7100 EUR |
0.6500 EUR |
| 2023-03-02 |
0.7100 EUR |
10,994.8100 |
0.7100 EUR |
0.6900 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-03-01 |
0.7300 EUR |
3,566.7600 |
0.7100 EUR |
0.7100 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-02-28 |
0.7200 EUR |
39,438.3600 |
0.7300 EUR |
0.7000 EUR |
0.7300 EUR |
0.7200 EUR |
| 2023-02-27 |
0.7300 EUR |
6,074.8800 |
0.7400 EUR |
0.7100 EUR |
0.7600 EUR |
0.7300 EUR |
| 2023-02-26 |
0.7500 EUR |
9,849.1200 |
0.7500 EUR |
0.7300 EUR |
0.7600 EUR |
0.7500 EUR |
| 2023-02-25 |
0.7400 EUR |
10,361.3200 |
0.7600 EUR |
0.7100 EUR |
0.7700 EUR |
0.7400 EUR |
| 2023-02-24 |
0.7400 EUR |
9,554.8000 |
0.7600 EUR |
0.7200 EUR |
0.7700 EUR |
0.7400 EUR |
| 2023-02-23 |
0.7600 EUR |
1,125.1000 |
0.7700 EUR |
0.7500 EUR |
0.7900 EUR |
0.7600 EUR |
| 2023-02-22 |
0.7700 EUR |
22,848.1700 |
0.8000 EUR |
0.7400 EUR |
0.8000 EUR |
0.7700 EUR |
| 2023-02-21 |
0.8000 EUR |
11,433.4600 |
0.8400 EUR |
0.7800 EUR |
0.8400 EUR |
0.8000 EUR |