Market [unlinked] / EUR
Identifier on Coinbase Pro: CGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.4600 EUR |
8,305.0900 |
0.4600 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-07-19 |
0.4400 EUR |
4,056.4000 |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-07-18 |
0.4700 EUR |
15,503.9100 |
0.5300 EUR |
0.4500 EUR |
0.5500 EUR |
0.4700 EUR |
| 2023-07-17 |
0.5200 EUR |
36,752.1800 |
0.4500 EUR |
0.4500 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-07-16 |
0.4500 EUR |
13,120.0900 |
0.4500 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-07-15 |
0.4500 EUR |
9,839.0700 |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2023-07-14 |
0.4500 EUR |
18,300.5200 |
0.4600 EUR |
0.4300 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-07-13 |
0.4600 EUR |
22,372.8600 |
0.4300 EUR |
0.4200 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-07-12 |
0.4400 EUR |
3,695.6800 |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-07-11 |
0.4400 EUR |
8,669.1000 |
0.4500 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-07-10 |
0.4500 EUR |
22,693.3700 |
0.4400 EUR |
0.4300 EUR |
0.4700 EUR |
0.4500 EUR |
| 2023-07-09 |
0.4600 EUR |
21,870.9300 |
0.4500 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-07-08 |
0.4600 EUR |
23,647.5900 |
0.4600 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2023-07-07 |
0.4500 EUR |
70,247.5700 |
0.4500 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2023-07-06 |
0.4500 EUR |
18,673.8600 |
0.4900 EUR |
0.4500 EUR |
0.4900 EUR |
0.4500 EUR |
| 2023-07-05 |
0.4700 EUR |
21,727.4500 |
0.5100 EUR |
0.4700 EUR |
0.5100 EUR |
0.4700 EUR |
| 2023-07-04 |
0.5100 EUR |
25,305.6100 |
0.5600 EUR |
0.5100 EUR |
0.5800 EUR |
0.5100 EUR |
| 2023-07-03 |
0.5600 EUR |
71,549.0100 |
0.5000 EUR |
0.4800 EUR |
0.6200 EUR |
0.5600 EUR |
| 2023-07-02 |
0.5000 EUR |
67,961.6900 |
0.4400 EUR |
0.4300 EUR |
0.5200 EUR |
0.5000 EUR |
| 2023-07-01 |
0.4300 EUR |
6,428.5400 |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-06-30 |
0.4100 EUR |
37,065.4000 |
0.3900 EUR |
0.3800 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-06-29 |
0.3900 EUR |
13,558.8300 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-06-28 |
0.4000 EUR |
10,186.8300 |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-06-27 |
0.4200 EUR |
17,338.3300 |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-06-26 |
0.4200 EUR |
25,774.9000 |
0.4500 EUR |
0.4200 EUR |
0.4600 EUR |
0.4200 EUR |
| 2023-06-25 |
0.4600 EUR |
52,651.0800 |
0.4500 EUR |
0.4400 EUR |
0.5000 EUR |
0.4600 EUR |
| 2023-06-24 |
0.4300 EUR |
12,803.9600 |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-06-23 |
0.4300 EUR |
6,745.9500 |
0.4000 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2023-06-22 |
0.4000 EUR |
9,680.7600 |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-06-21 |
0.4100 EUR |
7,071.4600 |
0.3900 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-06-20 |
0.3900 EUR |
25,675.3700 |
0.3600 EUR |
0.3600 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-06-19 |
0.3700 EUR |
7,303.1600 |
0.3500 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-06-18 |
0.3600 EUR |
4,702.1500 |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-06-17 |
0.3700 EUR |
5,508.2600 |
0.3700 EUR |
0.3600 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-06-16 |
0.3700 EUR |
20,536.9500 |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-06-15 |
0.3600 EUR |
6,676.3500 |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-06-14 |
0.3700 EUR |
29,913.5600 |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2023-06-13 |
0.3800 EUR |
58,732.0200 |
0.3900 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-06-12 |
0.3800 EUR |
19,077.9800 |
0.3800 EUR |
0.3700 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-06-11 |
0.3800 EUR |
138,262.5300 |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-06-10 |
0.3700 EUR |
111,360.9400 |
0.4400 EUR |
0.3200 EUR |
0.4500 EUR |
0.3700 EUR |
| 2023-06-09 |
0.4500 EUR |
3,721.5700 |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-06-08 |
0.4300 EUR |
3,538.3000 |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-06-07 |
0.4200 EUR |
8,027.3200 |
0.4600 EUR |
0.4200 EUR |
0.4600 EUR |
0.4200 EUR |
| 2023-06-06 |
0.4700 EUR |
16,033.2200 |
0.4500 EUR |
0.4300 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-06-05 |
0.4400 EUR |
16,790.2600 |
0.5000 EUR |
0.4400 EUR |
0.5100 EUR |
0.4400 EUR |
| 2023-06-04 |
0.5200 EUR |
20,633.7500 |
0.5100 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-06-03 |
0.5200 EUR |
22,528.5100 |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-06-02 |
0.5100 EUR |
63,053.3500 |
0.4900 EUR |
0.4700 EUR |
0.5100 EUR |
0.5100 EUR |
| 2023-06-01 |
0.4800 EUR |
20,784.8400 |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |