Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0143 USD |
3,535,388.0000 CELR |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0143 USD |
| 2023-10-29 |
0.0141 USD |
3,034,816.0000 CELR |
0.0135 USD |
0.0133 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-28 |
0.0134 USD |
1,324,210.0000 CELR |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0134 USD |
| 2023-10-27 |
0.0132 USD |
1,199,526.0000 CELR |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2023-10-26 |
0.0137 USD |
6,627,646.0000 CELR |
0.0138 USD |
0.0132 USD |
0.0142 USD |
0.0137 USD |
| 2023-10-25 |
0.0138 USD |
5,270,258.0000 CELR |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2023-10-24 |
0.0138 USD |
5,683,582.0000 CELR |
0.0132 USD |
0.0131 USD |
0.0144 USD |
0.0138 USD |
| 2023-10-23 |
0.0130 USD |
2,020,502.0000 CELR |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2023-10-22 |
0.0125 USD |
843,344.0000 CELR |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0125 USD |
| 2023-10-21 |
0.0124 USD |
2,963,586.0000 CELR |
0.0117 USD |
0.0117 USD |
0.0126 USD |
0.0124 USD |
| 2023-10-20 |
0.0117 USD |
1,075,225.0000 CELR |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2023-10-19 |
0.0113 USD |
2,578,142.0000 CELR |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-10-18 |
0.0115 USD |
327,830.0000 CELR |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2023-10-17 |
0.0118 USD |
2,049,259.0000 CELR |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2023-10-16 |
0.0121 USD |
1,283,303.0000 CELR |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0121 USD |
| 2023-10-15 |
0.0121 USD |
1,577,606.0000 CELR |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-14 |
0.0115 USD |
776,818.0000 CELR |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2023-10-13 |
0.0118 USD |
1,083,156.0000 CELR |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2023-10-12 |
0.0116 USD |
1,048,912.0000 CELR |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2023-10-11 |
0.0115 USD |
601,466.0000 CELR |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2023-10-10 |
0.0116 USD |
839,173.0000 CELR |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2023-10-09 |
0.0119 USD |
1,508,204.0000 CELR |
0.0125 USD |
0.0115 USD |
0.0126 USD |
0.0119 USD |
| 2023-10-08 |
0.0125 USD |
642,753.0000 CELR |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2023-10-07 |
0.0125 USD |
839,226.0000 CELR |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-10-06 |
0.0126 USD |
1,468,754.0000 CELR |
0.0119 USD |
0.0119 USD |
0.0126 USD |
0.0126 USD |
| 2023-10-05 |
0.0120 USD |
1,251,184.0000 CELR |
0.0124 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2023-10-04 |
0.0125 USD |
822,669.0000 CELR |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2023-10-03 |
0.0127 USD |
1,916,002.0000 CELR |
0.0124 USD |
0.0124 USD |
0.0130 USD |
0.0127 USD |
| 2023-10-02 |
0.0124 USD |
3,790,721.0000 CELR |
0.0130 USD |
0.0122 USD |
0.0131 USD |
0.0124 USD |
| 2023-10-01 |
0.0129 USD |
3,027,326.0000 CELR |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0129 USD |
| 2023-09-30 |
0.0123 USD |
584,681.0000 CELR |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2023-09-29 |
0.0124 USD |
993,144.0000 CELR |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2023-09-28 |
0.0124 USD |
2,228,779.0000 CELR |
0.0122 USD |
0.0122 USD |
0.0127 USD |
0.0124 USD |
| 2023-09-27 |
0.0122 USD |
2,658,723.0000 CELR |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-09-26 |
0.0122 USD |
6,498,379.0000 CELR |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0122 USD |
| 2023-09-25 |
0.0124 USD |
7,191,265.0000 CELR |
0.0119 USD |
0.0117 USD |
0.0126 USD |
0.0124 USD |
| 2023-09-24 |
0.0120 USD |
2,357,009.0000 CELR |
0.0117 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2023-09-23 |
0.0119 USD |
1,387,142.0000 CELR |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0119 USD |
| 2023-09-22 |
0.0118 USD |
1,825,714.0000 CELR |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-09-21 |
0.0115 USD |
1,384,196.0000 CELR |
0.0118 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2023-09-20 |
0.0118 USD |
1,808,280.0000 CELR |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2023-09-19 |
0.0117 USD |
1,113,448.0000 CELR |
0.0113 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2023-09-18 |
0.0114 USD |
1,734,830.0000 CELR |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2023-09-17 |
0.0113 USD |
1,611,651.0000 CELR |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-16 |
0.0119 USD |
2,756,927.0000 CELR |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2023-09-15 |
0.0116 USD |
2,846,578.0000 CELR |
0.0113 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2023-09-14 |
0.0113 USD |
2,159,478.0000 CELR |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2023-09-13 |
0.0113 USD |
1,527,582.0000 CELR |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-09-12 |
0.0111 USD |
2,028,122.0000 CELR |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2023-09-11 |
0.0111 USD |
2,837,107.0000 CELR |
0.0117 USD |
0.0109 USD |
0.0118 USD |
0.0111 USD |