Identifier on Coinbase Pro: CELR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.0112 USD |
7,059,881.0000 CELR |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
2025-03-24 |
0.0112 USD |
7,202,510.0000 CELR |
0.0104 USD |
0.0104 USD |
0.0114 USD |
0.0112 USD |
2025-03-23 |
0.0103 USD |
1,672,098.0000 CELR |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
2025-03-22 |
0.0108 USD |
2,214,479.0000 CELR |
0.0102 USD |
0.0101 USD |
0.0108 USD |
0.0108 USD |
2025-03-21 |
0.0102 USD |
1,595,036.0000 CELR |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
2025-03-20 |
0.0105 USD |
2,092,548.0000 CELR |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
2025-03-19 |
0.0109 USD |
2,776,982.0000 CELR |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
2025-03-18 |
0.0102 USD |
6,358,724.0000 CELR |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
2025-03-17 |
0.0106 USD |
2,689,410.0000 CELR |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
2025-03-16 |
0.0100 USD |
3,978,692.0000 CELR |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
2025-03-15 |
0.0106 USD |
960,137.0000 CELR |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
2025-03-14 |
0.0103 USD |
3,035,012.0000 CELR |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
2025-03-13 |
0.0096 USD |
9,677,968.0000 CELR |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
2025-03-12 |
0.0100 USD |
7,547,260.0000 CELR |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0100 USD |
2025-03-11 |
0.0096 USD |
33,339,467.0000 CELR |
0.0092 USD |
0.0085 USD |
0.0097 USD |
0.0096 USD |
2025-03-10 |
0.0094 USD |
12,120,137.0000 CELR |
0.0096 USD |
0.0090 USD |
0.0104 USD |
0.0094 USD |
2025-03-09 |
0.0096 USD |
12,863,761.0000 CELR |
0.0110 USD |
0.0095 USD |
0.0110 USD |
0.0096 USD |
2025-03-08 |
0.0112 USD |
3,210,387.0000 CELR |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
2025-03-07 |
0.0114 USD |
13,684,034.0000 CELR |
0.0117 USD |
0.0109 USD |
0.0119 USD |
0.0114 USD |
2025-03-06 |
0.0115 USD |
26,404,150.0000 CELR |
0.0116 USD |
0.0113 USD |
0.0121 USD |
0.0115 USD |
2025-03-05 |
0.0114 USD |
11,572,544.0000 CELR |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0114 USD |
2025-03-04 |
0.0107 USD |
16,691,132.0000 CELR |
0.0110 USD |
0.0101 USD |
0.0113 USD |
0.0107 USD |
2025-03-03 |
0.0111 USD |
5,477,052.0000 CELR |
0.0134 USD |
0.0111 USD |
0.0135 USD |
0.0111 USD |
2025-03-02 |
0.0134 USD |
12,491,915.0000 CELR |
0.0118 USD |
0.0117 USD |
0.0134 USD |
0.0134 USD |
2025-03-01 |
0.0115 USD |
2,765,835.0000 CELR |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
2025-02-28 |
0.0118 USD |
3,473,450.0000 CELR |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0118 USD |
2025-02-27 |
0.0125 USD |
929,716.0000 CELR |
0.0119 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
2025-02-26 |
0.0116 USD |
4,781,098.0000 CELR |
0.0119 USD |
0.0115 USD |
0.0123 USD |
0.0116 USD |
2025-02-25 |
0.0121 USD |
12,879,482.0000 CELR |
0.0119 USD |
0.0108 USD |
0.0121 USD |
0.0121 USD |
2025-02-24 |
0.0120 USD |
8,308,136.0000 CELR |
0.0137 USD |
0.0118 USD |
0.0137 USD |
0.0120 USD |
2025-02-23 |
0.0137 USD |
12,205,597.0000 CELR |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0137 USD |
2025-02-22 |
0.0139 USD |
10,387,254.0000 CELR |
0.0128 USD |
0.0128 USD |
0.0143 USD |
0.0139 USD |
2025-02-21 |
0.0127 USD |
10,556,722.0000 CELR |
0.0133 USD |
0.0124 USD |
0.0139 USD |
0.0127 USD |
2025-02-20 |
0.0131 USD |
16,891,422.0000 CELR |
0.0123 USD |
0.0123 USD |
0.0134 USD |
0.0131 USD |
2025-02-19 |
0.0121 USD |
4,117,913.0000 CELR |
0.0121 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
2025-02-18 |
0.0122 USD |
6,557,237.0000 CELR |
0.0128 USD |
0.0116 USD |
0.0130 USD |
0.0122 USD |
2025-02-17 |
0.0129 USD |
7,349,525.0000 CELR |
0.0129 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
2025-02-16 |
0.0128 USD |
3,958,004.0000 CELR |
0.0126 USD |
0.0124 USD |
0.0132 USD |
0.0128 USD |
2025-02-15 |
0.0126 USD |
3,500,405.0000 CELR |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
2025-02-14 |
0.0130 USD |
5,765,085.0000 CELR |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0130 USD |
2025-02-13 |
0.0128 USD |
5,692,449.0000 CELR |
0.0133 USD |
0.0126 USD |
0.0134 USD |
0.0128 USD |
2025-02-12 |
0.0133 USD |
6,512,919.0000 CELR |
0.0123 USD |
0.0118 USD |
0.0134 USD |
0.0133 USD |
2025-02-11 |
0.0122 USD |
11,437,610.0000 CELR |
0.0129 USD |
0.0121 USD |
0.0135 USD |
0.0122 USD |
2025-02-10 |
0.0127 USD |
8,637,771.0000 CELR |
0.0121 USD |
0.0117 USD |
0.0128 USD |
0.0127 USD |
2025-02-09 |
0.0120 USD |
12,955,930.0000 CELR |
0.0121 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
2025-02-08 |
0.0119 USD |
8,000,071.0000 CELR |
0.0114 USD |
0.0112 USD |
0.0121 USD |
0.0119 USD |
2025-02-07 |
0.0114 USD |
19,063,569.0000 CELR |
0.0112 USD |
0.0111 USD |
0.0124 USD |
0.0114 USD |
2025-02-06 |
0.0111 USD |
7,217,974.0000 CELR |
0.0119 USD |
0.0110 USD |
0.0121 USD |
0.0111 USD |
2025-02-05 |
0.0116 USD |
13,309,281.0000 CELR |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0116 USD |
2025-02-04 |
0.0119 USD |
26,625,966.0000 CELR |
0.0132 USD |
0.0116 USD |
0.0133 USD |
0.0119 USD |