Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0081 USD |
8,622,433.0000 CELR |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-08-26 |
0.0081 USD |
10,033,899.0000 CELR |
0.0075 USD |
0.0075 USD |
0.0081 USD |
0.0081 USD |
| 2025-08-25 |
0.0077 USD |
13,317,916.0000 CELR |
0.0082 USD |
0.0076 USD |
0.0084 USD |
0.0077 USD |
| 2025-08-24 |
0.0084 USD |
12,850,276.0000 CELR |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-08-23 |
0.0087 USD |
13,571,137.0000 CELR |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2025-08-22 |
0.0087 USD |
28,579,215.0000 CELR |
0.0080 USD |
0.0076 USD |
0.0088 USD |
0.0087 USD |
| 2025-08-21 |
0.0079 USD |
12,800,283.0000 CELR |
0.0083 USD |
0.0078 USD |
0.0085 USD |
0.0079 USD |
| 2025-08-20 |
0.0084 USD |
13,032,197.0000 CELR |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0084 USD |
| 2025-08-19 |
0.0079 USD |
30,342,943.0000 CELR |
0.0083 USD |
0.0078 USD |
0.0085 USD |
0.0079 USD |
| 2025-08-18 |
0.0085 USD |
35,039,301.0000 CELR |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2025-08-17 |
0.0089 USD |
128,484,440.0000 CELR |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0089 USD |
| 2025-08-16 |
0.0091 USD |
125,853,289.0000 CELR |
0.0080 USD |
0.0079 USD |
0.0093 USD |
0.0091 USD |
| 2025-08-15 |
0.0078 USD |
13,574,001.0000 CELR |
0.0079 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2025-08-14 |
0.0079 USD |
13,469,006.0000 CELR |
0.0086 USD |
0.0077 USD |
0.0087 USD |
0.0079 USD |
| 2025-08-13 |
0.0086 USD |
17,796,028.0000 CELR |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2025-08-12 |
0.0084 USD |
6,286,012.0000 CELR |
0.0077 USD |
0.0076 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-11 |
0.0077 USD |
10,654,515.0000 CELR |
0.0081 USD |
0.0076 USD |
0.0084 USD |
0.0077 USD |
| 2025-08-10 |
0.0081 USD |
5,689,809.0000 CELR |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2025-08-09 |
0.0084 USD |
5,612,403.0000 CELR |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-08 |
0.0079 USD |
7,849,548.0000 CELR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-08-07 |
0.0076 USD |
1,867,158.0000 CELR |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-08-06 |
0.0073 USD |
4,576,085.0000 CELR |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2025-08-05 |
0.0072 USD |
2,903,824.0000 CELR |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-08-04 |
0.0075 USD |
18,568,869.0000 CELR |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-03 |
0.0070 USD |
2,292,449.0000 CELR |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-08-02 |
0.0069 USD |
4,742,084.0000 CELR |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-08-01 |
0.0070 USD |
15,325,589.0000 CELR |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2025-07-31 |
0.0072 USD |
7,270,928.0000 CELR |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2025-07-30 |
0.0077 USD |
5,832,802.0000 CELR |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0077 USD |
| 2025-07-29 |
0.0077 USD |
6,731,485.0000 CELR |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2025-07-28 |
0.0079 USD |
6,820,432.0000 CELR |
0.0086 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2025-07-27 |
0.0085 USD |
1,820,615.0000 CELR |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-26 |
0.0082 USD |
5,370,242.0000 CELR |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-07-25 |
0.0081 USD |
19,603,937.0000 CELR |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-24 |
0.0079 USD |
12,652,866.0000 CELR |
0.0082 USD |
0.0076 USD |
0.0084 USD |
0.0079 USD |
| 2025-07-23 |
0.0083 USD |
11,244,373.0000 CELR |
0.0092 USD |
0.0080 USD |
0.0092 USD |
0.0083 USD |
| 2025-07-22 |
0.0092 USD |
10,333,711.0000 CELR |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2025-07-21 |
0.0094 USD |
5,536,666.0000 CELR |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2025-07-20 |
0.0096 USD |
8,720,811.0000 CELR |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2025-07-19 |
0.0092 USD |
5,095,450.0000 CELR |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2025-07-18 |
0.0090 USD |
23,602,699.0000 CELR |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2025-07-17 |
0.0088 USD |
6,536,370.0000 CELR |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2025-07-16 |
0.0087 USD |
6,180,038.0000 CELR |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-15 |
0.0085 USD |
11,545,844.0000 CELR |
0.0085 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-14 |
0.0085 USD |
7,477,111.0000 CELR |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-07-13 |
0.0084 USD |
5,231,946.0000 CELR |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2025-07-12 |
0.0085 USD |
1,746,714.0000 CELR |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2025-07-11 |
0.0089 USD |
7,734,656.0000 CELR |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2025-07-10 |
0.0085 USD |
5,512,571.0000 CELR |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-09 |
0.0080 USD |
5,510,962.0000 CELR |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |