Crypto exchange Coinbase Pro

Market Celer Network (CELR) / USD

Identifier on Coinbase Pro: CELR-USD
Price
Date Price Volume Open Low High Close
2025-03-25 0.0112 USD 7,059,881.0000 CELR 0.0114 USD 0.0110 USD 0.0114 USD 0.0112 USD
2025-03-24 0.0112 USD 7,202,510.0000 CELR 0.0104 USD 0.0104 USD 0.0114 USD 0.0112 USD
2025-03-23 0.0103 USD 1,672,098.0000 CELR 0.0106 USD 0.0103 USD 0.0108 USD 0.0103 USD
2025-03-22 0.0108 USD 2,214,479.0000 CELR 0.0102 USD 0.0101 USD 0.0108 USD 0.0108 USD
2025-03-21 0.0102 USD 1,595,036.0000 CELR 0.0105 USD 0.0101 USD 0.0105 USD 0.0102 USD
2025-03-20 0.0105 USD 2,092,548.0000 CELR 0.0109 USD 0.0105 USD 0.0109 USD 0.0105 USD
2025-03-19 0.0109 USD 2,776,982.0000 CELR 0.0103 USD 0.0103 USD 0.0109 USD 0.0109 USD
2025-03-18 0.0102 USD 6,358,724.0000 CELR 0.0106 USD 0.0100 USD 0.0106 USD 0.0102 USD
2025-03-17 0.0106 USD 2,689,410.0000 CELR 0.0101 USD 0.0101 USD 0.0106 USD 0.0106 USD
2025-03-16 0.0100 USD 3,978,692.0000 CELR 0.0106 USD 0.0100 USD 0.0106 USD 0.0100 USD
2025-03-15 0.0106 USD 960,137.0000 CELR 0.0103 USD 0.0101 USD 0.0106 USD 0.0106 USD
2025-03-14 0.0103 USD 3,035,012.0000 CELR 0.0099 USD 0.0099 USD 0.0105 USD 0.0103 USD
2025-03-13 0.0096 USD 9,677,968.0000 CELR 0.0100 USD 0.0095 USD 0.0101 USD 0.0096 USD
2025-03-12 0.0100 USD 7,547,260.0000 CELR 0.0095 USD 0.0092 USD 0.0100 USD 0.0100 USD
2025-03-11 0.0096 USD 33,339,467.0000 CELR 0.0092 USD 0.0085 USD 0.0097 USD 0.0096 USD
2025-03-10 0.0094 USD 12,120,137.0000 CELR 0.0096 USD 0.0090 USD 0.0104 USD 0.0094 USD
2025-03-09 0.0096 USD 12,863,761.0000 CELR 0.0110 USD 0.0095 USD 0.0110 USD 0.0096 USD
2025-03-08 0.0112 USD 3,210,387.0000 CELR 0.0112 USD 0.0110 USD 0.0113 USD 0.0112 USD
2025-03-07 0.0114 USD 13,684,034.0000 CELR 0.0117 USD 0.0109 USD 0.0119 USD 0.0114 USD
2025-03-06 0.0115 USD 26,404,150.0000 CELR 0.0116 USD 0.0113 USD 0.0121 USD 0.0115 USD
2025-03-05 0.0114 USD 11,572,544.0000 CELR 0.0108 USD 0.0107 USD 0.0114 USD 0.0114 USD
2025-03-04 0.0107 USD 16,691,132.0000 CELR 0.0110 USD 0.0101 USD 0.0113 USD 0.0107 USD
2025-03-03 0.0111 USD 5,477,052.0000 CELR 0.0134 USD 0.0111 USD 0.0135 USD 0.0111 USD
2025-03-02 0.0134 USD 12,491,915.0000 CELR 0.0118 USD 0.0117 USD 0.0134 USD 0.0134 USD
2025-03-01 0.0115 USD 2,765,835.0000 CELR 0.0118 USD 0.0113 USD 0.0119 USD 0.0115 USD
2025-02-28 0.0118 USD 3,473,450.0000 CELR 0.0122 USD 0.0110 USD 0.0122 USD 0.0118 USD
2025-02-27 0.0125 USD 929,716.0000 CELR 0.0119 USD 0.0119 USD 0.0125 USD 0.0125 USD
2025-02-26 0.0116 USD 4,781,098.0000 CELR 0.0119 USD 0.0115 USD 0.0123 USD 0.0116 USD
2025-02-25 0.0121 USD 12,879,482.0000 CELR 0.0119 USD 0.0108 USD 0.0121 USD 0.0121 USD
2025-02-24 0.0120 USD 8,308,136.0000 CELR 0.0137 USD 0.0118 USD 0.0137 USD 0.0120 USD
2025-02-23 0.0137 USD 12,205,597.0000 CELR 0.0140 USD 0.0136 USD 0.0144 USD 0.0137 USD
2025-02-22 0.0139 USD 10,387,254.0000 CELR 0.0128 USD 0.0128 USD 0.0143 USD 0.0139 USD
2025-02-21 0.0127 USD 10,556,722.0000 CELR 0.0133 USD 0.0124 USD 0.0139 USD 0.0127 USD
2025-02-20 0.0131 USD 16,891,422.0000 CELR 0.0123 USD 0.0123 USD 0.0134 USD 0.0131 USD
2025-02-19 0.0121 USD 4,117,913.0000 CELR 0.0121 USD 0.0121 USD 0.0124 USD 0.0121 USD
2025-02-18 0.0122 USD 6,557,237.0000 CELR 0.0128 USD 0.0116 USD 0.0130 USD 0.0122 USD
2025-02-17 0.0129 USD 7,349,525.0000 CELR 0.0129 USD 0.0124 USD 0.0134 USD 0.0129 USD
2025-02-16 0.0128 USD 3,958,004.0000 CELR 0.0126 USD 0.0124 USD 0.0132 USD 0.0128 USD
2025-02-15 0.0126 USD 3,500,405.0000 CELR 0.0130 USD 0.0125 USD 0.0131 USD 0.0126 USD
2025-02-14 0.0130 USD 5,765,085.0000 CELR 0.0129 USD 0.0127 USD 0.0133 USD 0.0130 USD
2025-02-13 0.0128 USD 5,692,449.0000 CELR 0.0133 USD 0.0126 USD 0.0134 USD 0.0128 USD
2025-02-12 0.0133 USD 6,512,919.0000 CELR 0.0123 USD 0.0118 USD 0.0134 USD 0.0133 USD
2025-02-11 0.0122 USD 11,437,610.0000 CELR 0.0129 USD 0.0121 USD 0.0135 USD 0.0122 USD
2025-02-10 0.0127 USD 8,637,771.0000 CELR 0.0121 USD 0.0117 USD 0.0128 USD 0.0127 USD
2025-02-09 0.0120 USD 12,955,930.0000 CELR 0.0121 USD 0.0115 USD 0.0126 USD 0.0120 USD
2025-02-08 0.0119 USD 8,000,071.0000 CELR 0.0114 USD 0.0112 USD 0.0121 USD 0.0119 USD
2025-02-07 0.0114 USD 19,063,569.0000 CELR 0.0112 USD 0.0111 USD 0.0124 USD 0.0114 USD
2025-02-06 0.0111 USD 7,217,974.0000 CELR 0.0119 USD 0.0110 USD 0.0121 USD 0.0111 USD
2025-02-05 0.0116 USD 13,309,281.0000 CELR 0.0120 USD 0.0116 USD 0.0124 USD 0.0116 USD
2025-02-04 0.0119 USD 26,625,966.0000 CELR 0.0132 USD 0.0116 USD 0.0133 USD 0.0119 USD