Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0161 USD |
4,456,117.0000 CELR |
0.0167 USD |
0.0153 USD |
0.0174 USD |
0.0161 USD |
| 2024-01-22 |
0.0166 USD |
9,182,860.0000 CELR |
0.0181 USD |
0.0160 USD |
0.0181 USD |
0.0166 USD |
| 2024-01-21 |
0.0182 USD |
7,304,931.0000 CELR |
0.0174 USD |
0.0173 USD |
0.0186 USD |
0.0182 USD |
| 2024-01-20 |
0.0175 USD |
3,340,189.0000 CELR |
0.0172 USD |
0.0171 USD |
0.0175 USD |
0.0175 USD |
| 2024-01-19 |
0.0173 USD |
5,171,749.0000 CELR |
0.0180 USD |
0.0164 USD |
0.0180 USD |
0.0173 USD |
| 2024-01-18 |
0.0179 USD |
4,809,361.0000 CELR |
0.0192 USD |
0.0174 USD |
0.0192 USD |
0.0179 USD |
| 2024-01-17 |
0.0191 USD |
5,880,509.0000 CELR |
0.0197 USD |
0.0190 USD |
0.0198 USD |
0.0191 USD |
| 2024-01-16 |
0.0197 USD |
1,412,677.0000 CELR |
0.0192 USD |
0.0189 USD |
0.0199 USD |
0.0197 USD |
| 2024-01-15 |
0.0191 USD |
2,320,365.0000 CELR |
0.0188 USD |
0.0188 USD |
0.0198 USD |
0.0191 USD |
| 2024-01-14 |
0.0190 USD |
2,823,976.0000 CELR |
0.0199 USD |
0.0188 USD |
0.0200 USD |
0.0190 USD |
| 2024-01-13 |
0.0200 USD |
2,552,319.0000 CELR |
0.0199 USD |
0.0191 USD |
0.0202 USD |
0.0200 USD |
| 2024-01-12 |
0.0199 USD |
11,235,529.0000 CELR |
0.0207 USD |
0.0186 USD |
0.0216 USD |
0.0199 USD |
| 2024-01-11 |
0.0206 USD |
8,438,120.0000 CELR |
0.0202 USD |
0.0199 USD |
0.0216 USD |
0.0206 USD |
| 2024-01-10 |
0.0204 USD |
10,203,862.0000 CELR |
0.0183 USD |
0.0179 USD |
0.0208 USD |
0.0204 USD |
| 2024-01-09 |
0.0183 USD |
9,656,440.0000 CELR |
0.0193 USD |
0.0176 USD |
0.0196 USD |
0.0183 USD |
| 2024-01-08 |
0.0194 USD |
10,232,545.0000 CELR |
0.0183 USD |
0.0166 USD |
0.0195 USD |
0.0194 USD |
| 2024-01-07 |
0.0181 USD |
7,286,540.0000 CELR |
0.0191 USD |
0.0181 USD |
0.0195 USD |
0.0181 USD |
| 2024-01-06 |
0.0191 USD |
6,815,657.0000 CELR |
0.0200 USD |
0.0186 USD |
0.0202 USD |
0.0191 USD |
| 2024-01-05 |
0.0197 USD |
10,784,699.0000 CELR |
0.0218 USD |
0.0195 USD |
0.0221 USD |
0.0197 USD |
| 2024-01-04 |
0.0220 USD |
14,048,808.0000 CELR |
0.0205 USD |
0.0198 USD |
0.0227 USD |
0.0220 USD |
| 2024-01-03 |
0.0205 USD |
29,777,277.0000 CELR |
0.0222 USD |
0.0175 USD |
0.0249 USD |
0.0205 USD |
| 2024-01-02 |
0.0219 USD |
9,455,658.0000 CELR |
0.0224 USD |
0.0218 USD |
0.0236 USD |
0.0219 USD |
| 2024-01-01 |
0.0225 USD |
3,052,800.0000 CELR |
0.0217 USD |
0.0211 USD |
0.0227 USD |
0.0225 USD |
| 2023-12-31 |
0.0216 USD |
7,070,791.0000 CELR |
0.0223 USD |
0.0210 USD |
0.0238 USD |
0.0216 USD |
| 2023-12-30 |
0.0224 USD |
5,604,541.0000 CELR |
0.0226 USD |
0.0221 USD |
0.0235 USD |
0.0224 USD |
| 2023-12-29 |
0.0222 USD |
14,495,359.0000 CELR |
0.0227 USD |
0.0218 USD |
0.0250 USD |
0.0222 USD |
| 2023-12-28 |
0.0227 USD |
14,152,969.0000 CELR |
0.0241 USD |
0.0223 USD |
0.0249 USD |
0.0227 USD |
| 2023-12-27 |
0.0241 USD |
16,020,524.0000 CELR |
0.0230 USD |
0.0222 USD |
0.0252 USD |
0.0241 USD |
| 2023-12-26 |
0.0229 USD |
15,495,953.0000 CELR |
0.0233 USD |
0.0217 USD |
0.0250 USD |
0.0229 USD |
| 2023-12-25 |
0.0235 USD |
17,315,383.0000 CELR |
0.0233 USD |
0.0226 USD |
0.0247 USD |
0.0235 USD |
| 2023-12-24 |
0.0231 USD |
25,335,642.0000 CELR |
0.0208 USD |
0.0205 USD |
0.0239 USD |
0.0231 USD |
| 2023-12-23 |
0.0208 USD |
11,006,418.0000 CELR |
0.0214 USD |
0.0202 USD |
0.0215 USD |
0.0208 USD |
| 2023-12-22 |
0.0214 USD |
18,169,016.0000 CELR |
0.0194 USD |
0.0192 USD |
0.0222 USD |
0.0214 USD |
| 2023-12-21 |
0.0194 USD |
6,220,077.0000 CELR |
0.0194 USD |
0.0190 USD |
0.0211 USD |
0.0194 USD |
| 2023-12-20 |
0.0195 USD |
6,741,030.0000 CELR |
0.0186 USD |
0.0183 USD |
0.0196 USD |
0.0195 USD |
| 2023-12-19 |
0.0185 USD |
12,284,111.0000 CELR |
0.0191 USD |
0.0167 USD |
0.0194 USD |
0.0185 USD |
| 2023-12-18 |
0.0193 USD |
20,569,161.0000 CELR |
0.0191 USD |
0.0167 USD |
0.0205 USD |
0.0193 USD |
| 2023-12-17 |
0.0190 USD |
20,222,027.0000 CELR |
0.0209 USD |
0.0183 USD |
0.0215 USD |
0.0190 USD |
| 2023-12-16 |
0.0208 USD |
41,747,881.0000 CELR |
0.0194 USD |
0.0192 USD |
0.0224 USD |
0.0208 USD |
| 2023-12-15 |
0.0193 USD |
12,893,952.0000 CELR |
0.0191 USD |
0.0182 USD |
0.0199 USD |
0.0193 USD |
| 2023-12-14 |
0.0192 USD |
11,603,525.0000 CELR |
0.0190 USD |
0.0179 USD |
0.0193 USD |
0.0192 USD |
| 2023-12-13 |
0.0190 USD |
9,200,885.0000 CELR |
0.0193 USD |
0.0176 USD |
0.0194 USD |
0.0190 USD |
| 2023-12-12 |
0.0191 USD |
10,743,253.0000 CELR |
0.0192 USD |
0.0190 USD |
0.0212 USD |
0.0191 USD |
| 2023-12-11 |
0.0192 USD |
15,202,302.0000 CELR |
0.0203 USD |
0.0172 USD |
0.0204 USD |
0.0192 USD |
| 2023-12-10 |
0.0203 USD |
13,752,666.0000 CELR |
0.0185 USD |
0.0184 USD |
0.0207 USD |
0.0203 USD |
| 2023-12-09 |
0.0187 USD |
12,183,785.0000 CELR |
0.0185 USD |
0.0183 USD |
0.0195 USD |
0.0187 USD |
| 2023-12-08 |
0.0185 USD |
6,905,953.0000 CELR |
0.0176 USD |
0.0173 USD |
0.0185 USD |
0.0185 USD |
| 2023-12-07 |
0.0175 USD |
9,955,722.0000 CELR |
0.0165 USD |
0.0159 USD |
0.0182 USD |
0.0175 USD |
| 2023-12-06 |
0.0164 USD |
7,352,672.0000 CELR |
0.0167 USD |
0.0158 USD |
0.0170 USD |
0.0164 USD |
| 2023-12-05 |
0.0166 USD |
7,458,341.0000 CELR |
0.0165 USD |
0.0159 USD |
0.0171 USD |
0.0166 USD |