Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0185 USD |
12,284,111.0000 CELR |
0.0191 USD |
0.0167 USD |
0.0194 USD |
0.0185 USD |
| 2023-12-18 |
0.0193 USD |
20,569,161.0000 CELR |
0.0191 USD |
0.0167 USD |
0.0205 USD |
0.0193 USD |
| 2023-12-17 |
0.0190 USD |
20,222,027.0000 CELR |
0.0209 USD |
0.0183 USD |
0.0215 USD |
0.0190 USD |
| 2023-12-16 |
0.0208 USD |
41,747,881.0000 CELR |
0.0194 USD |
0.0192 USD |
0.0224 USD |
0.0208 USD |
| 2023-12-15 |
0.0193 USD |
12,893,952.0000 CELR |
0.0191 USD |
0.0182 USD |
0.0199 USD |
0.0193 USD |
| 2023-12-14 |
0.0192 USD |
11,603,525.0000 CELR |
0.0190 USD |
0.0179 USD |
0.0193 USD |
0.0192 USD |
| 2023-12-13 |
0.0190 USD |
9,200,885.0000 CELR |
0.0193 USD |
0.0176 USD |
0.0194 USD |
0.0190 USD |
| 2023-12-12 |
0.0191 USD |
10,743,253.0000 CELR |
0.0192 USD |
0.0190 USD |
0.0212 USD |
0.0191 USD |
| 2023-12-11 |
0.0192 USD |
15,202,302.0000 CELR |
0.0203 USD |
0.0172 USD |
0.0204 USD |
0.0192 USD |
| 2023-12-10 |
0.0203 USD |
13,752,666.0000 CELR |
0.0185 USD |
0.0184 USD |
0.0207 USD |
0.0203 USD |
| 2023-12-09 |
0.0187 USD |
12,183,785.0000 CELR |
0.0185 USD |
0.0183 USD |
0.0195 USD |
0.0187 USD |
| 2023-12-08 |
0.0185 USD |
6,905,953.0000 CELR |
0.0176 USD |
0.0173 USD |
0.0185 USD |
0.0185 USD |
| 2023-12-07 |
0.0175 USD |
9,955,722.0000 CELR |
0.0165 USD |
0.0159 USD |
0.0182 USD |
0.0175 USD |
| 2023-12-06 |
0.0164 USD |
7,352,672.0000 CELR |
0.0167 USD |
0.0158 USD |
0.0170 USD |
0.0164 USD |
| 2023-12-05 |
0.0166 USD |
7,458,341.0000 CELR |
0.0165 USD |
0.0159 USD |
0.0171 USD |
0.0166 USD |
| 2023-12-04 |
0.0166 USD |
7,939,494.0000 CELR |
0.0157 USD |
0.0146 USD |
0.0166 USD |
0.0166 USD |
| 2023-12-03 |
0.0155 USD |
2,757,422.0000 CELR |
0.0156 USD |
0.0151 USD |
0.0159 USD |
0.0155 USD |
| 2023-12-02 |
0.0155 USD |
4,456,436.0000 CELR |
0.0149 USD |
0.0149 USD |
0.0156 USD |
0.0155 USD |
| 2023-12-01 |
0.0149 USD |
1,725,752.0000 CELR |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2023-11-30 |
0.0145 USD |
2,709,889.0000 CELR |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2023-11-29 |
0.0145 USD |
2,148,710.0000 CELR |
0.0149 USD |
0.0145 USD |
0.0151 USD |
0.0145 USD |
| 2023-11-28 |
0.0149 USD |
2,470,780.0000 CELR |
0.0146 USD |
0.0142 USD |
0.0151 USD |
0.0149 USD |
| 2023-11-27 |
0.0145 USD |
1,642,204.0000 CELR |
0.0151 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2023-11-26 |
0.0150 USD |
2,804,459.0000 CELR |
0.0151 USD |
0.0146 USD |
0.0155 USD |
0.0150 USD |
| 2023-11-25 |
0.0151 USD |
2,146,298.0000 CELR |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2023-11-24 |
0.0149 USD |
2,263,610.0000 CELR |
0.0142 USD |
0.0142 USD |
0.0150 USD |
0.0149 USD |
| 2023-11-23 |
0.0142 USD |
2,643,473.0000 CELR |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2023-11-22 |
0.0142 USD |
4,795,523.0000 CELR |
0.0135 USD |
0.0134 USD |
0.0143 USD |
0.0142 USD |
| 2023-11-21 |
0.0133 USD |
3,336,742.0000 CELR |
0.0152 USD |
0.0132 USD |
0.0153 USD |
0.0133 USD |
| 2023-11-20 |
0.0152 USD |
2,672,780.0000 CELR |
0.0151 USD |
0.0148 USD |
0.0156 USD |
0.0152 USD |
| 2023-11-19 |
0.0146 USD |
1,853,697.0000 CELR |
0.0144 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2023-11-18 |
0.0145 USD |
2,685,358.0000 CELR |
0.0147 USD |
0.0138 USD |
0.0147 USD |
0.0145 USD |
| 2023-11-17 |
0.0146 USD |
3,891,007.0000 CELR |
0.0156 USD |
0.0142 USD |
0.0160 USD |
0.0146 USD |
| 2023-11-16 |
0.0159 USD |
17,307,132.0000 CELR |
0.0156 USD |
0.0154 USD |
0.0178 USD |
0.0159 USD |
| 2023-11-15 |
0.0157 USD |
3,435,550.0000 CELR |
0.0148 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
| 2023-11-14 |
0.0148 USD |
3,824,721.0000 CELR |
0.0154 USD |
0.0141 USD |
0.0157 USD |
0.0148 USD |
| 2023-11-13 |
0.0156 USD |
5,781,575.0000 CELR |
0.0162 USD |
0.0154 USD |
0.0166 USD |
0.0156 USD |
| 2023-11-12 |
0.0163 USD |
4,698,246.0000 CELR |
0.0160 USD |
0.0152 USD |
0.0169 USD |
0.0163 USD |
| 2023-11-11 |
0.0158 USD |
3,719,433.0000 CELR |
0.0154 USD |
0.0147 USD |
0.0162 USD |
0.0158 USD |
| 2023-11-10 |
0.0155 USD |
5,137,227.0000 CELR |
0.0148 USD |
0.0143 USD |
0.0155 USD |
0.0155 USD |
| 2023-11-09 |
0.0144 USD |
10,077,227.0000 CELR |
0.0151 USD |
0.0131 USD |
0.0159 USD |
0.0144 USD |
| 2023-11-08 |
0.0152 USD |
5,525,595.0000 CELR |
0.0150 USD |
0.0146 USD |
0.0161 USD |
0.0152 USD |
| 2023-11-07 |
0.0149 USD |
4,593,682.0000 CELR |
0.0158 USD |
0.0146 USD |
0.0158 USD |
0.0149 USD |
| 2023-11-06 |
0.0158 USD |
2,547,531.0000 CELR |
0.0156 USD |
0.0153 USD |
0.0160 USD |
0.0158 USD |
| 2023-11-05 |
0.0157 USD |
10,802,126.0000 CELR |
0.0149 USD |
0.0148 USD |
0.0164 USD |
0.0157 USD |
| 2023-11-04 |
0.0149 USD |
3,854,932.0000 CELR |
0.0149 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2023-11-03 |
0.0150 USD |
3,973,954.0000 CELR |
0.0144 USD |
0.0140 USD |
0.0151 USD |
0.0150 USD |
| 2023-11-02 |
0.0143 USD |
11,155,532.0000 CELR |
0.0141 USD |
0.0138 USD |
0.0153 USD |
0.0143 USD |
| 2023-11-01 |
0.0140 USD |
4,921,179.0000 CELR |
0.0139 USD |
0.0130 USD |
0.0141 USD |
0.0140 USD |
| 2023-10-31 |
0.0140 USD |
4,254,396.0000 CELR |
0.0143 USD |
0.0134 USD |
0.0145 USD |
0.0140 USD |