Identifier on Coinbase Pro: CELR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0096 USD |
8,720,811.0000 CELR |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0096 USD |
| 2025-07-19 |
0.0092 USD |
5,095,450.0000 CELR |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2025-07-18 |
0.0090 USD |
23,602,699.0000 CELR |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2025-07-17 |
0.0088 USD |
6,536,370.0000 CELR |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2025-07-16 |
0.0087 USD |
6,180,038.0000 CELR |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-15 |
0.0085 USD |
11,545,844.0000 CELR |
0.0085 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-14 |
0.0085 USD |
7,477,111.0000 CELR |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-07-13 |
0.0084 USD |
5,231,946.0000 CELR |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2025-07-12 |
0.0085 USD |
1,746,714.0000 CELR |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2025-07-11 |
0.0089 USD |
7,734,656.0000 CELR |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2025-07-10 |
0.0085 USD |
5,512,571.0000 CELR |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-09 |
0.0080 USD |
5,510,962.0000 CELR |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2025-07-08 |
0.0074 USD |
1,172,852.0000 CELR |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2025-07-07 |
0.0073 USD |
1,674,301.0000 CELR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-07-06 |
0.0073 USD |
2,488,020.0000 CELR |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-07-05 |
0.0072 USD |
5,185,813.0000 CELR |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-07-04 |
0.0071 USD |
2,526,825.0000 CELR |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2025-07-03 |
0.0078 USD |
3,265,696.0000 CELR |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2025-07-02 |
0.0078 USD |
3,351,309.0000 CELR |
0.0070 USD |
0.0069 USD |
0.0078 USD |
0.0078 USD |
| 2025-07-01 |
0.0070 USD |
2,797,849.0000 CELR |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2025-06-30 |
0.0073 USD |
4,017,503.0000 CELR |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2025-06-29 |
0.0072 USD |
2,662,665.0000 CELR |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-28 |
0.0072 USD |
1,499,015.0000 CELR |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-27 |
0.0070 USD |
2,243,824.0000 CELR |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2025-06-26 |
0.0071 USD |
2,691,251.0000 CELR |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-06-25 |
0.0072 USD |
1,313,350.0000 CELR |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-24 |
0.0072 USD |
4,189,754.0000 CELR |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-06-23 |
0.0070 USD |
4,866,493.0000 CELR |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2025-06-22 |
0.0063 USD |
7,177,089.0000 CELR |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2025-06-21 |
0.0066 USD |
2,756,808.0000 CELR |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2025-06-20 |
0.0071 USD |
2,977,803.0000 CELR |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2025-06-19 |
0.0072 USD |
14,108,078.0000 CELR |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-18 |
0.0070 USD |
3,224,818.0000 CELR |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2025-06-17 |
0.0072 USD |
2,937,681.0000 CELR |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2025-06-16 |
0.0080 USD |
1,870,763.0000 CELR |
0.0076 USD |
0.0075 USD |
0.0081 USD |
0.0080 USD |
| 2025-06-15 |
0.0076 USD |
886,027.0000 CELR |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-06-14 |
0.0076 USD |
4,637,760.0000 CELR |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-06-13 |
0.0078 USD |
8,429,986.0000 CELR |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0078 USD |
| 2025-06-12 |
0.0084 USD |
1,707,758.0000 CELR |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-06-11 |
0.0090 USD |
5,004,003.0000 CELR |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-06-10 |
0.0092 USD |
4,053,216.0000 CELR |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-06-09 |
0.0089 USD |
2,011,486.0000 CELR |
0.0083 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2025-06-08 |
0.0082 USD |
1,231,537.0000 CELR |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-06-07 |
0.0083 USD |
1,630,141.0000 CELR |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-06-06 |
0.0081 USD |
5,903,606.0000 CELR |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-05 |
0.0080 USD |
6,502,523.0000 CELR |
0.0085 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-06-04 |
0.0085 USD |
3,635,494.0000 CELR |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2025-06-03 |
0.0088 USD |
8,597,656.0000 CELR |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-06-02 |
0.0087 USD |
7,211,651.0000 CELR |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2025-06-01 |
0.0084 USD |
22,038,836.0000 CELR |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |