Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1,282.6200 USD |
1,993.5158 |
1,287.4300 USD |
1,259.0500 USD |
1,356.4900 USD |
1,282.6200 USD |
| 2022-09-26 |
1,279.5000 USD |
1,956.1664 |
1,248.3800 USD |
1,231.0200 USD |
1,295.8300 USD |
1,279.5000 USD |
| 2022-09-25 |
1,243.9500 USD |
1,122.8166 |
1,270.4800 USD |
1,226.0200 USD |
1,289.3100 USD |
1,243.9500 USD |
| 2022-09-24 |
1,268.5500 USD |
1,469.6148 |
1,280.9300 USD |
1,246.8200 USD |
1,301.3400 USD |
1,268.5500 USD |
| 2022-09-23 |
1,287.3600 USD |
2,439.6304 |
1,279.0900 USD |
1,198.3600 USD |
1,310.3600 USD |
1,287.3600 USD |
| 2022-09-22 |
1,281.7100 USD |
2,933.5354 |
1,202.4500 USD |
1,181.2800 USD |
1,301.9900 USD |
1,281.7100 USD |
| 2022-09-21 |
1,208.3200 USD |
4,204.1964 |
1,270.9800 USD |
1,161.1000 USD |
1,369.3600 USD |
1,208.3200 USD |
| 2022-09-20 |
1,281.0000 USD |
3,502.4661 |
1,333.4000 USD |
1,239.1600 USD |
1,340.0800 USD |
1,281.0000 USD |
| 2022-09-19 |
1,336.3300 USD |
3,485.5831 |
1,293.9600 USD |
1,210.0000 USD |
1,347.4700 USD |
1,336.3300 USD |
| 2022-09-18 |
1,306.6200 USD |
2,656.1603 |
1,381.7600 USD |
1,281.4700 USD |
1,399.1500 USD |
1,306.6200 USD |
| 2022-09-17 |
1,397.8000 USD |
2,008.4130 |
1,352.3100 USD |
1,335.8400 USD |
1,405.6600 USD |
1,397.8000 USD |
| 2022-09-16 |
1,350.7300 USD |
4,790.6164 |
1,397.6200 USD |
1,311.0000 USD |
1,410.0700 USD |
1,350.7300 USD |
| 2022-09-15 |
1,401.0200 USD |
6,337.0723 |
1,550.0000 USD |
1,380.0000 USD |
1,589.9700 USD |
1,401.0200 USD |
| 2022-09-14 |
1,546.5600 USD |
1,660.3433 |
1,471.2000 USD |
1,450.0000 USD |
1,568.5100 USD |
1,546.5600 USD |
| 2022-09-13 |
1,488.5200 USD |
2,343.2408 |
1,614.7800 USD |
1,470.1200 USD |
1,650.0000 USD |
1,488.5200 USD |
| 2022-09-12 |
1,604.6400 USD |
1,484.3900 |
1,656.9100 USD |
1,588.8100 USD |
1,676.0400 USD |
1,604.6400 USD |
| 2022-09-11 |
1,645.1700 USD |
1,362.5652 |
1,664.5500 USD |
1,618.1000 USD |
1,680.2400 USD |
1,645.1700 USD |
| 2022-09-10 |
1,671.4100 USD |
1,659.6504 |
1,600.9900 USD |
1,588.0000 USD |
1,685.4300 USD |
1,671.4100 USD |
| 2022-09-09 |
1,594.8400 USD |
2,140.3505 |
1,491.7800 USD |
1,491.0000 USD |
1,624.1600 USD |
1,594.8400 USD |
| 2022-09-08 |
1,491.4600 USD |
2,446.2756 |
1,486.3300 USD |
1,448.9600 USD |
1,524.9200 USD |
1,491.4600 USD |
| 2022-09-07 |
1,494.0100 USD |
3,040.6118 |
1,422.6800 USD |
1,368.5900 USD |
1,517.5200 USD |
1,494.0100 USD |
| 2022-09-06 |
1,440.7800 USD |
2,523.8482 |
1,478.1400 USD |
1,431.0100 USD |
1,550.3100 USD |
1,440.7800 USD |
| 2022-09-05 |
1,465.0300 USD |
1,412.0107 |
1,444.5200 USD |
1,430.0000 USD |
1,483.8000 USD |
1,465.0300 USD |
| 2022-09-04 |
1,432.5900 USD |
1,178.3454 |
1,437.9000 USD |
1,410.0000 USD |
1,459.1200 USD |
1,432.5900 USD |
| 2022-09-03 |
1,435.5900 USD |
1,285.8509 |
1,456.4400 USD |
1,400.0000 USD |
1,464.7600 USD |
1,435.5900 USD |
| 2022-09-02 |
1,457.6300 USD |
2,253.8984 |
1,466.5500 USD |
1,427.4000 USD |
1,532.8100 USD |
1,457.6300 USD |
| 2022-09-01 |
1,466.2200 USD |
1,819.7423 |
1,432.1100 USD |
1,396.2700 USD |
1,478.9800 USD |
1,466.2200 USD |
| 2022-08-31 |
1,442.5700 USD |
2,107.7356 |
1,398.7300 USD |
1,396.7000 USD |
1,489.1000 USD |
1,442.5700 USD |
| 2022-08-30 |
1,419.4800 USD |
2,394.6047 |
1,434.4100 USD |
1,362.7000 USD |
1,490.0700 USD |
1,419.4800 USD |
| 2022-08-29 |
1,435.0300 USD |
2,710.0011 |
1,335.0100 USD |
1,331.6200 USD |
1,449.9800 USD |
1,435.0300 USD |
| 2022-08-28 |
1,374.0200 USD |
2,122.8516 |
1,401.9300 USD |
1,355.1000 USD |
1,428.5800 USD |
1,374.0200 USD |
| 2022-08-27 |
1,393.0200 USD |
2,486.3312 |
1,388.0300 USD |
1,327.6100 USD |
1,404.1400 USD |
1,393.0200 USD |
| 2022-08-26 |
1,393.8800 USD |
5,027.8782 |
1,581.7100 USD |
1,363.4900 USD |
1,599.0300 USD |
1,393.8800 USD |
| 2022-08-25 |
1,614.9900 USD |
3,859.4466 |
1,647.0000 USD |
1,505.0000 USD |
1,647.0000 USD |
1,614.9900 USD |