Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
2,837.6200 USD |
497.7069 |
2,784.7500 USD |
2,748.4800 USD |
2,875.1600 USD |
2,837.6200 USD |
| 2024-09-25 |
2,784.3500 USD |
267.2880 |
2,861.0600 USD |
2,757.6700 USD |
2,882.0000 USD |
2,784.3500 USD |
| 2024-09-24 |
2,859.6800 USD |
286.3736 |
2,858.2200 USD |
2,770.7800 USD |
2,879.3000 USD |
2,859.6800 USD |
| 2024-09-23 |
2,855.7700 USD |
298.7843 |
2,784.7400 USD |
2,752.5300 USD |
2,914.8900 USD |
2,855.7700 USD |
| 2024-09-22 |
2,784.5000 USD |
203.2161 |
2,820.1900 USD |
2,724.9900 USD |
2,838.9000 USD |
2,784.5000 USD |
| 2024-09-21 |
2,817.2300 USD |
187.5577 |
2,762.3700 USD |
2,700.4100 USD |
2,828.9100 USD |
2,817.2300 USD |
| 2024-09-20 |
2,753.6600 USD |
222.2132 |
2,656.9500 USD |
2,630.1400 USD |
2,771.4800 USD |
2,753.6600 USD |
| 2024-09-19 |
2,655.9600 USD |
257.1720 |
2,563.1100 USD |
2,562.9800 USD |
2,689.1600 USD |
2,655.9600 USD |
| 2024-09-18 |
2,560.2000 USD |
317.5969 |
2,525.4700 USD |
2,456.3600 USD |
2,560.2000 USD |
2,560.2000 USD |
| 2024-09-17 |
2,525.6400 USD |
304.8411 |
2,470.8900 USD |
2,440.3200 USD |
2,581.0000 USD |
2,525.6400 USD |
| 2024-09-16 |
2,475.6100 USD |
180.1324 |
2,495.0400 USD |
2,432.4900 USD |
2,517.0400 USD |
2,475.6100 USD |
| 2024-09-15 |
2,504.4400 USD |
155.8088 |
2,607.4900 USD |
2,467.5100 USD |
2,620.0000 USD |
2,504.4400 USD |
| 2024-09-14 |
2,611.3000 USD |
93.3163 |
2,633.3500 USD |
2,581.1800 USD |
2,633.9100 USD |
2,611.3000 USD |
| 2024-09-13 |
2,633.2900 USD |
309.5732 |
2,547.9800 USD |
2,523.0400 USD |
2,657.5200 USD |
2,633.2900 USD |
| 2024-09-12 |
2,550.6800 USD |
330.7582 |
2,525.4900 USD |
2,487.5000 USD |
2,579.2100 USD |
2,550.6800 USD |
| 2024-09-11 |
2,544.5700 USD |
155.5662 |
2,575.7400 USD |
2,459.6500 USD |
2,576.1900 USD |
2,544.5700 USD |
| 2024-09-10 |
2,572.8300 USD |
245.1690 |
2,543.6400 USD |
2,504.7800 USD |
2,583.7500 USD |
2,572.8300 USD |
| 2024-09-09 |
2,548.9800 USD |
247.8415 |
2,473.2000 USD |
2,447.9900 USD |
2,565.9100 USD |
2,548.9800 USD |
| 2024-09-08 |
2,478.1200 USD |
147.3785 |
2,445.0200 USD |
2,411.1400 USD |
2,511.5700 USD |
2,478.1200 USD |
| 2024-09-07 |
2,443.0800 USD |
201.5672 |
2,400.9400 USD |
2,373.8600 USD |
2,487.7000 USD |
2,443.0800 USD |
| 2024-09-06 |
2,319.5300 USD |
373.7786 |
2,551.3000 USD |
2,319.2000 USD |
2,593.4700 USD |
2,319.5300 USD |
| 2024-09-05 |
2,557.1300 USD |
259.5452 |
2,638.2900 USD |
2,528.7200 USD |
2,655.1700 USD |
2,557.1300 USD |
| 2024-09-04 |
2,648.3900 USD |
362.5146 |
2,617.2100 USD |
2,487.0400 USD |
2,682.3700 USD |
2,648.3900 USD |
| 2024-09-03 |
2,647.2600 USD |
304.3964 |
2,734.7000 USD |
2,574.9500 USD |
2,746.2100 USD |
2,647.2600 USD |
| 2024-09-02 |
2,740.7700 USD |
153.2014 |
2,614.7700 USD |
2,612.7200 USD |
2,760.1000 USD |
2,740.7700 USD |
| 2024-09-01 |
2,609.5500 USD |
118.0953 |
2,708.9300 USD |
2,592.0100 USD |
2,709.3100 USD |
2,609.5500 USD |
| 2024-08-31 |
2,719.1400 USD |
112.4485 |
2,721.1000 USD |
2,685.9500 USD |
2,727.0600 USD |
2,719.1400 USD |
| 2024-08-30 |
2,724.6200 USD |
157.0267 |
2,723.0600 USD |
2,623.6900 USD |
2,744.3900 USD |
2,724.6200 USD |
| 2024-08-29 |
2,718.2500 USD |
90.9296 |
2,725.4000 USD |
2,705.6300 USD |
2,797.3100 USD |
2,718.2500 USD |
| 2024-08-28 |
2,730.1100 USD |
305.5206 |
2,648.6000 USD |
2,608.3100 USD |
2,753.2600 USD |
2,730.1100 USD |
| 2024-08-27 |
2,632.0000 USD |
420.8486 |
2,891.3100 USD |
2,579.0500 USD |
2,907.9100 USD |
2,632.0000 USD |
| 2024-08-26 |
2,899.3200 USD |
205.4650 |
2,961.4300 USD |
2,869.4200 USD |
2,974.2000 USD |
2,899.3200 USD |
| 2024-08-25 |
2,981.9400 USD |
352.7293 |
2,988.2700 USD |
2,895.1400 USD |
3,006.3900 USD |
2,981.9400 USD |
| 2024-08-24 |
2,971.5600 USD |
146.5285 |
2,982.5600 USD |
2,947.7500 USD |
3,038.3100 USD |
2,971.5600 USD |
| 2024-08-23 |
2,987.2300 USD |
226.9360 |
2,823.8700 USD |
2,798.1800 USD |
3,014.0000 USD |
2,987.2300 USD |
| 2024-08-22 |
2,826.2900 USD |
120.9104 |
2,829.7300 USD |
2,782.1700 USD |
2,848.6900 USD |
2,826.2900 USD |
| 2024-08-21 |
2,836.9300 USD |
178.8922 |
2,770.3400 USD |
2,713.4800 USD |
2,865.7800 USD |
2,836.9300 USD |
| 2024-08-20 |
2,780.9100 USD |
176.4996 |
2,833.7700 USD |
2,753.4400 USD |
2,900.7400 USD |
2,780.9100 USD |
| 2024-08-19 |
2,819.7800 USD |
182.5217 |
2,805.7100 USD |
2,740.2800 USD |
2,847.3600 USD |
2,819.7800 USD |
| 2024-08-18 |
2,852.4300 USD |
65.8126 |
2,812.1700 USD |
2,794.7600 USD |
2,887.6900 USD |
2,852.4300 USD |
| 2024-08-17 |
2,806.3500 USD |
127.1849 |
2,791.1900 USD |
2,767.9100 USD |
2,831.5500 USD |
2,806.3500 USD |
| 2024-08-16 |
2,799.2700 USD |
152.7208 |
2,765.6000 USD |
2,739.4600 USD |
2,828.5700 USD |
2,799.2700 USD |
| 2024-08-15 |
2,764.8200 USD |
250.6922 |
2,863.5400 USD |
2,707.0500 USD |
2,878.7200 USD |
2,764.8200 USD |
| 2024-08-14 |
2,851.1200 USD |
224.9628 |
2,908.6500 USD |
2,838.3700 USD |
2,989.7300 USD |
2,851.1200 USD |
| 2024-08-13 |
2,899.9900 USD |
318.1279 |
2,922.2300 USD |
2,792.9500 USD |
2,941.9900 USD |
2,899.9900 USD |
| 2024-08-12 |
2,940.0900 USD |
546.4789 |
2,737.4500 USD |
2,699.7200 USD |
3,000.0000 USD |
2,940.0900 USD |
| 2024-08-11 |
2,753.7500 USD |
492.2020 |
2,810.8900 USD |
2,640.2000 USD |
2,918.8500 USD |
2,753.7500 USD |
| 2024-08-10 |
2,806.0500 USD |
114.8930 |
2,795.2600 USD |
2,776.9500 USD |
2,841.0200 USD |
2,806.0500 USD |
| 2024-08-09 |
2,792.0700 USD |
355.4926 |
2,883.0800 USD |
2,751.7800 USD |
2,911.5800 USD |
2,792.0700 USD |
| 2024-08-08 |
2,883.1500 USD |
538.7795 |
2,519.5500 USD |
2,500.0400 USD |
2,926.0500 USD |
2,883.1500 USD |