Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
1.0365 ETH |
491.0867 |
1.0365 ETH |
1.0357 ETH |
1.0377 ETH |
1.0365 ETH |
| 2023-06-04 |
1.0364 ETH |
475.6791 |
1.0361 ETH |
1.0357 ETH |
1.0387 ETH |
1.0364 ETH |
| 2023-06-03 |
1.0365 ETH |
234.5846 |
1.0362 ETH |
1.0360 ETH |
1.0369 ETH |
1.0365 ETH |
| 2023-06-02 |
1.0370 ETH |
362.2262 |
1.0369 ETH |
1.0363 ETH |
1.0370 ETH |
1.0370 ETH |
| 2023-06-01 |
1.0367 ETH |
530.2612 |
1.0367 ETH |
1.0353 ETH |
1.0385 ETH |
1.0367 ETH |
| 2023-05-31 |
1.0375 ETH |
1,065.7009 |
1.0376 ETH |
1.0307 ETH |
1.0382 ETH |
1.0375 ETH |
| 2023-05-30 |
1.0376 ETH |
458.3372 |
1.0375 ETH |
1.0370 ETH |
1.0385 ETH |
1.0376 ETH |
| 2023-05-29 |
1.0377 ETH |
476.0229 |
1.0355 ETH |
1.0348 ETH |
1.0380 ETH |
1.0377 ETH |
| 2023-05-28 |
1.0364 ETH |
243.7581 |
1.0349 ETH |
1.0348 ETH |
1.0375 ETH |
1.0364 ETH |
| 2023-05-27 |
1.0348 ETH |
187.2313 |
1.0350 ETH |
1.0348 ETH |
1.0352 ETH |
1.0348 ETH |
| 2023-05-26 |
1.0350 ETH |
356.2198 |
1.0365 ETH |
1.0347 ETH |
1.0365 ETH |
1.0350 ETH |
| 2023-05-25 |
1.0347 ETH |
256.4129 |
1.0359 ETH |
1.0342 ETH |
1.0360 ETH |
1.0347 ETH |
| 2023-05-24 |
1.0359 ETH |
225.3980 |
1.0361 ETH |
1.0357 ETH |
1.0369 ETH |
1.0359 ETH |
| 2023-05-23 |
1.0361 ETH |
824.1937 |
1.0339 ETH |
1.0339 ETH |
1.0368 ETH |
1.0361 ETH |
| 2023-05-22 |
1.0339 ETH |
486.9219 |
1.0344 ETH |
1.0331 ETH |
1.0360 ETH |
1.0339 ETH |
| 2023-05-21 |
1.0358 ETH |
326.4227 |
1.0358 ETH |
1.0358 ETH |
1.0370 ETH |
1.0358 ETH |
| 2023-05-20 |
1.0358 ETH |
281.2593 |
1.0358 ETH |
1.0358 ETH |
1.0360 ETH |
1.0358 ETH |
| 2023-05-19 |
1.0360 ETH |
364.1421 |
1.0340 ETH |
1.0338 ETH |
1.0360 ETH |
1.0360 ETH |
| 2023-05-18 |
1.0338 ETH |
361.4055 |
1.0328 ETH |
1.0328 ETH |
1.0353 ETH |
1.0338 ETH |
| 2023-05-17 |
1.0330 ETH |
360.6165 |
1.0333 ETH |
1.0324 ETH |
1.0343 ETH |
1.0330 ETH |
| 2023-05-16 |
1.0358 ETH |
1,502.1595 |
1.0345 ETH |
1.0304 ETH |
1.0360 ETH |
1.0358 ETH |
| 2023-05-15 |
1.0340 ETH |
1,812.8175 |
1.0311 ETH |
1.0311 ETH |
1.0350 ETH |
1.0340 ETH |
| 2023-05-14 |
1.0311 ETH |
139.9219 |
1.0311 ETH |
1.0311 ETH |
1.0320 ETH |
1.0311 ETH |
| 2023-05-13 |
1.0311 ETH |
347.3268 |
1.0322 ETH |
1.0305 ETH |
1.0358 ETH |
1.0311 ETH |
| 2023-05-12 |
1.0324 ETH |
474.7147 |
1.0330 ETH |
1.0322 ETH |
1.0359 ETH |
1.0324 ETH |
| 2023-05-11 |
1.0360 ETH |
32.9915 |
1.0338 ETH |
1.0312 ETH |
1.0360 ETH |
1.0360 ETH |
| 2023-05-10 |
1.0337 ETH |
262.2725 |
1.0310 ETH |
1.0305 ETH |
1.0350 ETH |
1.0337 ETH |
| 2023-05-09 |
1.0310 ETH |
480.7525 |
1.0298 ETH |
1.0292 ETH |
1.0350 ETH |
1.0310 ETH |
| 2023-05-08 |
1.0298 ETH |
651.0623 |
1.0298 ETH |
1.0292 ETH |
1.0340 ETH |
1.0298 ETH |
| 2023-05-07 |
1.0292 ETH |
409.9717 |
1.0310 ETH |
1.0292 ETH |
1.0350 ETH |
1.0292 ETH |
| 2023-05-06 |
1.0310 ETH |
515.2612 |
1.0310 ETH |
1.0310 ETH |
1.0360 ETH |
1.0310 ETH |
| 2023-05-05 |
1.0310 ETH |
756.9487 |
1.0276 ETH |
1.0276 ETH |
1.0340 ETH |
1.0310 ETH |
| 2023-05-04 |
1.0276 ETH |
461.5204 |
1.0276 ETH |
1.0276 ETH |
1.0295 ETH |
1.0276 ETH |
| 2023-05-03 |
1.0276 ETH |
574.0765 |
1.0293 ETH |
1.0275 ETH |
1.0298 ETH |
1.0276 ETH |
| 2023-05-02 |
1.0293 ETH |
899.4045 |
1.0272 ETH |
1.0272 ETH |
1.0310 ETH |
1.0293 ETH |
| 2023-05-01 |
1.0272 ETH |
566.3436 |
1.0271 ETH |
1.0250 ETH |
1.0295 ETH |
1.0272 ETH |
| 2023-04-30 |
1.0271 ETH |
371.8840 |
1.0271 ETH |
1.0271 ETH |
1.0283 ETH |
1.0271 ETH |
| 2023-04-29 |
1.0271 ETH |
264.5054 |
1.0271 ETH |
1.0271 ETH |
1.0281 ETH |
1.0271 ETH |
| 2023-04-28 |
1.0271 ETH |
403.7270 |
1.0270 ETH |
1.0268 ETH |
1.0300 ETH |
1.0271 ETH |
| 2023-04-27 |
1.0270 ETH |
782.0461 |
1.0284 ETH |
1.0265 ETH |
1.0310 ETH |
1.0270 ETH |
| 2023-04-26 |
1.0290 ETH |
427.7116 |
1.0265 ETH |
1.0250 ETH |
1.0295 ETH |
1.0290 ETH |
| 2023-04-25 |
1.0265 ETH |
1,044.3286 |
1.0255 ETH |
1.0250 ETH |
1.0279 ETH |
1.0265 ETH |
| 2023-04-24 |
1.0255 ETH |
456.1408 |
1.0252 ETH |
1.0252 ETH |
1.0279 ETH |
1.0255 ETH |
| 2023-04-23 |
1.0252 ETH |
155.3972 |
1.0251 ETH |
1.0251 ETH |
1.0260 ETH |
1.0252 ETH |
| 2023-04-22 |
1.0251 ETH |
358.6141 |
1.0250 ETH |
1.0250 ETH |
1.0251 ETH |
1.0251 ETH |
| 2023-04-21 |
1.0250 ETH |
401.3153 |
1.0250 ETH |
1.0247 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-20 |
1.0247 ETH |
1,222.4045 |
1.0250 ETH |
1.0246 ETH |
1.0300 ETH |
1.0247 ETH |
| 2023-04-19 |
1.0250 ETH |
731.2267 |
1.0250 ETH |
1.0250 ETH |
1.0270 ETH |
1.0250 ETH |
| 2023-04-18 |
1.0250 ETH |
3,488.7303 |
1.0253 ETH |
1.0248 ETH |
1.0254 ETH |
1.0250 ETH |
| 2023-04-17 |
1.0253 ETH |
1,017.5874 |
1.0250 ETH |
1.0249 ETH |
1.0261 ETH |
1.0253 ETH |