Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0835 ETH |
135.6596 |
1.0832 ETH |
1.0832 ETH |
1.0852 ETH |
1.0835 ETH |
| 2024-12-19 |
1.0832 ETH |
209.8605 |
1.0847 ETH |
1.0832 ETH |
1.0854 ETH |
1.0832 ETH |
| 2024-12-18 |
1.0847 ETH |
239.4345 |
1.0846 ETH |
1.0845 ETH |
1.0864 ETH |
1.0847 ETH |
| 2024-12-17 |
1.0846 ETH |
122.5724 |
1.0847 ETH |
1.0842 ETH |
1.0855 ETH |
1.0846 ETH |
| 2024-12-16 |
1.0847 ETH |
358.3756 |
1.0850 ETH |
1.0840 ETH |
1.0856 ETH |
1.0847 ETH |
| 2024-12-15 |
1.0850 ETH |
111.4066 |
1.0846 ETH |
1.0843 ETH |
1.0851 ETH |
1.0850 ETH |
| 2024-12-14 |
1.0846 ETH |
332.3785 |
1.0857 ETH |
1.0846 ETH |
1.0859 ETH |
1.0846 ETH |
| 2024-12-13 |
1.0856 ETH |
320.0607 |
1.0849 ETH |
1.0849 ETH |
1.0859 ETH |
1.0856 ETH |
| 2024-12-12 |
1.0849 ETH |
260.1688 |
1.0847 ETH |
1.0832 ETH |
1.0855 ETH |
1.0849 ETH |
| 2024-12-11 |
1.0847 ETH |
279.8914 |
1.0843 ETH |
1.0840 ETH |
1.0851 ETH |
1.0847 ETH |
| 2024-12-10 |
1.0843 ETH |
257.0577 |
1.0840 ETH |
1.0823 ETH |
1.0851 ETH |
1.0843 ETH |
| 2024-12-09 |
1.0840 ETH |
536.5839 |
1.0843 ETH |
1.0829 ETH |
1.0851 ETH |
1.0840 ETH |
| 2024-12-08 |
1.0843 ETH |
165.1560 |
1.0843 ETH |
1.0838 ETH |
1.0850 ETH |
1.0843 ETH |
| 2024-12-07 |
1.0843 ETH |
336.4747 |
1.0845 ETH |
1.0833 ETH |
1.0848 ETH |
1.0843 ETH |
| 2024-12-06 |
1.0845 ETH |
277.8535 |
1.0842 ETH |
1.0830 ETH |
1.0848 ETH |
1.0845 ETH |
| 2024-12-05 |
1.0842 ETH |
305.8695 |
1.0849 ETH |
1.0835 ETH |
1.0860 ETH |
1.0842 ETH |
| 2024-12-04 |
1.0849 ETH |
321.6857 |
1.0848 ETH |
1.0846 ETH |
1.0855 ETH |
1.0849 ETH |
| 2024-12-03 |
1.0852 ETH |
435.5312 |
1.0846 ETH |
1.0843 ETH |
1.0866 ETH |
1.0852 ETH |
| 2024-12-02 |
1.0846 ETH |
252.0643 |
1.0841 ETH |
1.0830 ETH |
1.0849 ETH |
1.0846 ETH |
| 2024-12-01 |
1.0841 ETH |
116.1612 |
1.0842 ETH |
1.0841 ETH |
1.0844 ETH |
1.0841 ETH |
| 2024-11-30 |
1.0842 ETH |
85.5892 |
1.0843 ETH |
1.0842 ETH |
1.0844 ETH |
1.0842 ETH |
| 2024-11-29 |
1.0843 ETH |
106.1869 |
1.0841 ETH |
1.0841 ETH |
1.0880 ETH |
1.0843 ETH |
| 2024-11-28 |
1.0841 ETH |
116.1998 |
1.0845 ETH |
1.0841 ETH |
1.0845 ETH |
1.0841 ETH |
| 2024-11-27 |
1.0845 ETH |
569.4891 |
1.0841 ETH |
1.0839 ETH |
1.0859 ETH |
1.0845 ETH |
| 2024-11-26 |
1.0841 ETH |
470.9677 |
1.0833 ETH |
1.0832 ETH |
1.0843 ETH |
1.0841 ETH |
| 2024-11-25 |
1.0833 ETH |
439.2598 |
1.0824 ETH |
1.0818 ETH |
1.0843 ETH |
1.0833 ETH |
| 2024-11-24 |
1.0827 ETH |
166.7831 |
1.0823 ETH |
1.0819 ETH |
1.0837 ETH |
1.0827 ETH |
| 2024-11-23 |
1.0824 ETH |
197.7096 |
1.0815 ETH |
1.0810 ETH |
1.0843 ETH |
1.0824 ETH |
| 2024-11-22 |
1.0821 ETH |
474.5079 |
1.0820 ETH |
1.0805 ETH |
1.0835 ETH |
1.0821 ETH |
| 2024-11-21 |
1.0820 ETH |
1,023.7525 |
1.0820 ETH |
1.0790 ETH |
1.0848 ETH |
1.0820 ETH |
| 2024-11-20 |
1.0820 ETH |
597.3613 |
1.0828 ETH |
1.0802 ETH |
1.0999 ETH |
1.0820 ETH |
| 2024-11-19 |
1.0828 ETH |
279.9560 |
1.0828 ETH |
1.0820 ETH |
1.0839 ETH |
1.0828 ETH |
| 2024-11-18 |
1.0828 ETH |
348.7090 |
1.0826 ETH |
1.0824 ETH |
1.0842 ETH |
1.0828 ETH |
| 2024-11-17 |
1.0842 ETH |
145.5079 |
1.0839 ETH |
1.0820 ETH |
1.0842 ETH |
1.0842 ETH |
| 2024-11-16 |
1.0839 ETH |
350.4118 |
1.0839 ETH |
1.0839 ETH |
1.0841 ETH |
1.0839 ETH |
| 2024-11-15 |
1.0839 ETH |
643.7425 |
1.0825 ETH |
1.0824 ETH |
1.0842 ETH |
1.0839 ETH |
| 2024-11-14 |
1.0826 ETH |
1,317.2240 |
1.0822 ETH |
1.0821 ETH |
1.0840 ETH |
1.0826 ETH |
| 2024-11-13 |
1.0832 ETH |
989.7974 |
1.0820 ETH |
1.0800 ETH |
1.0845 ETH |
1.0832 ETH |
| 2024-11-12 |
1.0820 ETH |
737.6248 |
1.0818 ETH |
1.0801 ETH |
1.0829 ETH |
1.0820 ETH |
| 2024-11-11 |
1.0818 ETH |
235.8781 |
1.0823 ETH |
1.0804 ETH |
1.0829 ETH |
1.0818 ETH |
| 2024-11-10 |
1.0823 ETH |
127.9965 |
1.0834 ETH |
1.0822 ETH |
1.0834 ETH |
1.0823 ETH |
| 2024-11-09 |
1.0823 ETH |
388.9227 |
1.0824 ETH |
1.0823 ETH |
1.1058 ETH |
1.0823 ETH |
| 2024-11-08 |
1.0824 ETH |
173.1090 |
1.0823 ETH |
1.0822 ETH |
1.0840 ETH |
1.0824 ETH |
| 2024-11-07 |
1.0823 ETH |
209.7476 |
1.0836 ETH |
1.0822 ETH |
1.0841 ETH |
1.0823 ETH |
| 2024-11-06 |
1.0836 ETH |
644.5487 |
1.0838 ETH |
1.0831 ETH |
1.0841 ETH |
1.0836 ETH |
| 2024-11-05 |
1.0835 ETH |
380.0216 |
1.0831 ETH |
1.0823 ETH |
1.0840 ETH |
1.0835 ETH |
| 2024-11-04 |
1.0831 ETH |
365.9312 |
1.0826 ETH |
1.0826 ETH |
1.0835 ETH |
1.0831 ETH |
| 2024-11-03 |
1.0826 ETH |
111.9364 |
1.0825 ETH |
1.0824 ETH |
1.0830 ETH |
1.0826 ETH |
| 2024-11-02 |
1.0825 ETH |
103.3147 |
1.0823 ETH |
1.0822 ETH |
1.0828 ETH |
1.0825 ETH |
| 2024-11-01 |
1.0823 ETH |
91.0014 |
1.0822 ETH |
1.0822 ETH |
1.0826 ETH |
1.0823 ETH |