Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0911 ETH |
33.4111 |
1.0911 ETH |
1.0910 ETH |
1.0915 ETH |
1.0911 ETH |
| 2025-02-22 |
1.0911 ETH |
37.6116 |
1.0913 ETH |
1.0910 ETH |
1.0915 ETH |
1.0911 ETH |
| 2025-02-21 |
1.0912 ETH |
925.2863 |
1.0913 ETH |
1.0910 ETH |
1.0930 ETH |
1.0912 ETH |
| 2025-02-20 |
1.0913 ETH |
13.9956 |
1.0912 ETH |
1.0912 ETH |
1.0915 ETH |
1.0913 ETH |
| 2025-02-19 |
1.0912 ETH |
145.8341 |
1.0911 ETH |
1.0911 ETH |
1.0933 ETH |
1.0912 ETH |
| 2025-02-18 |
1.0911 ETH |
142.7560 |
1.0910 ETH |
1.0910 ETH |
1.0913 ETH |
1.0911 ETH |
| 2025-02-17 |
1.0910 ETH |
786.5633 |
1.0902 ETH |
1.0900 ETH |
1.0910 ETH |
1.0910 ETH |
| 2025-02-16 |
1.0897 ETH |
142.9208 |
1.0898 ETH |
1.0897 ETH |
1.0901 ETH |
1.0897 ETH |
| 2025-02-15 |
1.0897 ETH |
63.1070 |
1.0902 ETH |
1.0897 ETH |
1.0904 ETH |
1.0897 ETH |
| 2025-02-14 |
1.0900 ETH |
86.5081 |
1.0900 ETH |
1.0898 ETH |
1.0901 ETH |
1.0900 ETH |
| 2025-02-13 |
1.0897 ETH |
6.3799 |
1.0897 ETH |
1.0897 ETH |
1.0907 ETH |
1.0897 ETH |
| 2025-02-12 |
1.0901 ETH |
123.9001 |
1.0897 ETH |
1.0897 ETH |
1.0954 ETH |
1.0901 ETH |
| 2025-02-11 |
1.0900 ETH |
471.3414 |
1.0897 ETH |
1.0897 ETH |
1.0901 ETH |
1.0900 ETH |
| 2025-02-10 |
1.0896 ETH |
81.5509 |
1.0894 ETH |
1.0894 ETH |
1.0900 ETH |
1.0896 ETH |
| 2025-02-09 |
1.0894 ETH |
87.0893 |
1.0888 ETH |
1.0888 ETH |
1.0900 ETH |
1.0894 ETH |
| 2025-02-08 |
1.0887 ETH |
351.1251 |
1.0885 ETH |
1.0885 ETH |
1.0890 ETH |
1.0887 ETH |
| 2025-02-07 |
1.0885 ETH |
696.2801 |
1.0884 ETH |
1.0882 ETH |
1.0889 ETH |
1.0885 ETH |
| 2025-02-06 |
1.0878 ETH |
190.4725 |
1.0877 ETH |
1.0876 ETH |
1.0886 ETH |
1.0878 ETH |
| 2025-02-05 |
1.0874 ETH |
7.9185 |
1.0879 ETH |
1.0873 ETH |
1.0882 ETH |
1.0874 ETH |
| 2025-02-04 |
1.0874 ETH |
67.2137 |
1.0870 ETH |
1.0869 ETH |
1.0886 ETH |
1.0874 ETH |
| 2025-02-03 |
1.0869 ETH |
652.4688 |
1.0870 ETH |
1.0650 ETH |
1.0880 ETH |
1.0869 ETH |
| 2025-02-02 |
1.0865 ETH |
895.9399 |
1.0876 ETH |
1.0861 ETH |
1.0891 ETH |
1.0865 ETH |
| 2025-02-01 |
1.0875 ETH |
224.1013 |
1.0879 ETH |
1.0874 ETH |
1.0896 ETH |
1.0875 ETH |
| 2025-01-31 |
1.0879 ETH |
298.9363 |
1.0878 ETH |
1.0875 ETH |
1.0889 ETH |
1.0879 ETH |
| 2025-01-30 |
1.0878 ETH |
269.4804 |
1.0873 ETH |
1.0872 ETH |
1.0883 ETH |
1.0878 ETH |
| 2025-01-29 |
1.0872 ETH |
476.4650 |
1.0862 ETH |
1.0862 ETH |
1.0908 ETH |
1.0872 ETH |
| 2025-01-28 |
1.0854 ETH |
446.2360 |
1.0852 ETH |
1.0852 ETH |
1.0865 ETH |
1.0854 ETH |
| 2025-01-27 |
1.0855 ETH |
58.3372 |
1.0855 ETH |
1.0854 ETH |
1.0859 ETH |
1.0855 ETH |
| 2025-01-26 |
1.0854 ETH |
285.6596 |
1.0859 ETH |
1.0854 ETH |
1.0861 ETH |
1.0854 ETH |
| 2025-01-25 |
1.0859 ETH |
129.7908 |
1.0858 ETH |
1.0851 ETH |
1.0862 ETH |
1.0859 ETH |
| 2025-01-24 |
1.0860 ETH |
842.0756 |
1.0854 ETH |
1.0700 ETH |
1.0861 ETH |
1.0860 ETH |
| 2025-01-23 |
1.0854 ETH |
105.9805 |
1.0867 ETH |
1.0854 ETH |
1.0869 ETH |
1.0854 ETH |
| 2025-01-22 |
1.0874 ETH |
256.7305 |
1.0873 ETH |
1.0867 ETH |
1.0877 ETH |
1.0874 ETH |
| 2025-01-21 |
1.0874 ETH |
401.8600 |
1.0874 ETH |
1.0874 ETH |
1.0877 ETH |
1.0874 ETH |
| 2025-01-20 |
1.0874 ETH |
564.3894 |
1.0868 ETH |
1.0867 ETH |
1.0877 ETH |
1.0874 ETH |
| 2025-01-19 |
1.0867 ETH |
734.5681 |
1.0865 ETH |
1.0849 ETH |
1.0874 ETH |
1.0867 ETH |
| 2025-01-18 |
1.0863 ETH |
641.0991 |
1.0873 ETH |
1.0857 ETH |
1.0879 ETH |
1.0863 ETH |
| 2025-01-17 |
1.0869 ETH |
361.2276 |
1.0871 ETH |
1.0867 ETH |
1.0885 ETH |
1.0869 ETH |
| 2025-01-16 |
1.0871 ETH |
558.5417 |
1.0872 ETH |
1.0864 ETH |
1.0900 ETH |
1.0871 ETH |
| 2025-01-15 |
1.0872 ETH |
429.5348 |
1.0875 ETH |
1.0868 ETH |
1.0896 ETH |
1.0872 ETH |
| 2025-01-14 |
1.0880 ETH |
428.3118 |
1.0871 ETH |
1.0867 ETH |
1.0895 ETH |
1.0880 ETH |
| 2025-01-13 |
1.0873 ETH |
311.2382 |
1.0868 ETH |
1.0866 ETH |
1.0898 ETH |
1.0873 ETH |
| 2025-01-12 |
1.0874 ETH |
71.3071 |
1.0867 ETH |
1.0866 ETH |
1.0876 ETH |
1.0874 ETH |
| 2025-01-11 |
1.0867 ETH |
145.1263 |
1.0866 ETH |
1.0866 ETH |
1.0878 ETH |
1.0867 ETH |
| 2025-01-10 |
1.0867 ETH |
203.8862 |
1.0867 ETH |
1.0865 ETH |
1.0897 ETH |
1.0867 ETH |
| 2025-01-09 |
1.0867 ETH |
218.9006 |
1.0863 ETH |
1.0857 ETH |
1.0900 ETH |
1.0867 ETH |
| 2025-01-08 |
1.0863 ETH |
364.0715 |
1.0861 ETH |
1.0855 ETH |
1.0878 ETH |
1.0863 ETH |
| 2025-01-07 |
1.0859 ETH |
262.4599 |
1.0861 ETH |
1.0858 ETH |
1.0867 ETH |
1.0859 ETH |
| 2025-01-06 |
1.0861 ETH |
280.3097 |
1.0862 ETH |
1.0857 ETH |
1.0883 ETH |
1.0861 ETH |
| 2025-01-05 |
1.0862 ETH |
131.2110 |
1.0862 ETH |
1.0861 ETH |
1.0863 ETH |
1.0862 ETH |