Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.1009 ETH |
203.4496 |
1.1010 ETH |
1.1001 ETH |
1.1019 ETH |
1.1009 ETH |
| 2025-06-02 |
1.1010 ETH |
120.8641 |
1.1007 ETH |
1.1007 ETH |
1.1017 ETH |
1.1010 ETH |
| 2025-06-01 |
1.1010 ETH |
394.7341 |
1.1005 ETH |
1.1002 ETH |
1.1014 ETH |
1.1010 ETH |
| 2025-05-31 |
1.1005 ETH |
58.5469 |
1.1000 ETH |
1.1000 ETH |
1.1008 ETH |
1.1005 ETH |
| 2025-05-30 |
1.1000 ETH |
389.9753 |
1.0998 ETH |
1.0997 ETH |
1.1009 ETH |
1.1000 ETH |
| 2025-05-29 |
1.1000 ETH |
82.5796 |
1.0997 ETH |
1.0994 ETH |
1.1007 ETH |
1.1000 ETH |
| 2025-05-28 |
1.0995 ETH |
13.5845 |
1.1003 ETH |
1.0995 ETH |
1.1011 ETH |
1.0995 ETH |
| 2025-05-27 |
1.1000 ETH |
432.5342 |
1.0996 ETH |
1.0996 ETH |
1.1002 ETH |
1.1000 ETH |
| 2025-05-26 |
1.0997 ETH |
74.4195 |
1.0996 ETH |
1.0994 ETH |
1.0999 ETH |
1.0997 ETH |
| 2025-05-25 |
1.1001 ETH |
5.0921 |
1.0998 ETH |
1.0998 ETH |
1.1002 ETH |
1.1001 ETH |
| 2025-05-24 |
1.0999 ETH |
1.6176 |
1.0996 ETH |
1.0996 ETH |
1.0999 ETH |
1.0999 ETH |
| 2025-05-23 |
1.0999 ETH |
313.9997 |
1.0995 ETH |
1.0995 ETH |
1.0999 ETH |
1.0999 ETH |
| 2025-05-22 |
1.0996 ETH |
286.8298 |
1.0997 ETH |
1.0994 ETH |
1.0998 ETH |
1.0996 ETH |
| 2025-05-21 |
1.0997 ETH |
116.9411 |
1.0997 ETH |
1.0996 ETH |
1.0999 ETH |
1.0997 ETH |
| 2025-05-20 |
1.0996 ETH |
48.2350 |
1.0995 ETH |
1.0994 ETH |
1.0997 ETH |
1.0996 ETH |
| 2025-05-19 |
1.0995 ETH |
134.1738 |
1.0994 ETH |
1.0993 ETH |
1.0997 ETH |
1.0995 ETH |
| 2025-05-18 |
1.0994 ETH |
244.7283 |
1.0991 ETH |
1.0989 ETH |
1.1000 ETH |
1.0994 ETH |
| 2025-05-17 |
1.0993 ETH |
102.1901 |
1.0989 ETH |
1.0989 ETH |
1.0993 ETH |
1.0993 ETH |
| 2025-05-16 |
1.0989 ETH |
19.2948 |
1.0994 ETH |
1.0989 ETH |
1.0994 ETH |
1.0989 ETH |
| 2025-05-15 |
1.0994 ETH |
31.8798 |
1.0997 ETH |
1.0994 ETH |
1.0997 ETH |
1.0994 ETH |
| 2025-05-14 |
1.0993 ETH |
174.4051 |
1.0995 ETH |
1.0993 ETH |
1.0997 ETH |
1.0993 ETH |
| 2025-05-13 |
1.0995 ETH |
319.7686 |
1.0991 ETH |
1.0991 ETH |
1.0998 ETH |
1.0995 ETH |
| 2025-05-12 |
1.0991 ETH |
402.6284 |
1.0989 ETH |
1.0988 ETH |
1.0993 ETH |
1.0991 ETH |
| 2025-05-11 |
1.0986 ETH |
45.2215 |
1.0989 ETH |
1.0986 ETH |
1.0993 ETH |
1.0986 ETH |
| 2025-05-10 |
1.0986 ETH |
19.9012 |
1.0983 ETH |
1.0983 ETH |
1.0997 ETH |
1.0986 ETH |
| 2025-05-09 |
1.0986 ETH |
384.6358 |
1.0982 ETH |
1.0982 ETH |
1.0998 ETH |
1.0986 ETH |
| 2025-05-08 |
1.0991 ETH |
420.1897 |
1.0979 ETH |
1.0979 ETH |
1.1044 ETH |
1.0991 ETH |
| 2025-05-07 |
1.0979 ETH |
278.5894 |
1.0978 ETH |
1.0977 ETH |
1.0982 ETH |
1.0979 ETH |
| 2025-05-06 |
1.0978 ETH |
120.5140 |
1.0975 ETH |
1.0975 ETH |
1.0980 ETH |
1.0978 ETH |
| 2025-05-05 |
1.0975 ETH |
231.0262 |
1.0976 ETH |
1.0975 ETH |
1.0988 ETH |
1.0975 ETH |
| 2025-05-04 |
1.0976 ETH |
123.4018 |
1.0976 ETH |
1.0975 ETH |
1.0985 ETH |
1.0976 ETH |
| 2025-05-03 |
1.0976 ETH |
291.5271 |
1.0973 ETH |
1.0973 ETH |
1.0976 ETH |
1.0976 ETH |
| 2025-05-02 |
1.0974 ETH |
540.6304 |
1.0966 ETH |
1.0966 ETH |
1.0976 ETH |
1.0974 ETH |
| 2025-05-01 |
1.0969 ETH |
131.7702 |
1.0969 ETH |
1.0966 ETH |
1.0971 ETH |
1.0969 ETH |
| 2025-04-30 |
1.0969 ETH |
27.3723 |
1.0967 ETH |
1.0962 ETH |
1.0969 ETH |
1.0969 ETH |
| 2025-04-29 |
1.0969 ETH |
302.4967 |
1.0965 ETH |
1.0963 ETH |
1.0970 ETH |
1.0969 ETH |
| 2025-04-28 |
1.0963 ETH |
563.9643 |
1.0965 ETH |
1.0962 ETH |
1.0969 ETH |
1.0963 ETH |
| 2025-04-27 |
1.0965 ETH |
198.1501 |
1.0962 ETH |
1.0962 ETH |
1.0973 ETH |
1.0965 ETH |
| 2025-04-26 |
1.0963 ETH |
155.6941 |
1.0962 ETH |
1.0962 ETH |
1.0985 ETH |
1.0963 ETH |
| 2025-04-25 |
1.0962 ETH |
209.4428 |
1.0962 ETH |
1.0962 ETH |
1.1099 ETH |
1.0962 ETH |
| 2025-04-24 |
1.0965 ETH |
321.4227 |
1.0963 ETH |
1.0958 ETH |
1.0966 ETH |
1.0965 ETH |
| 2025-04-23 |
1.0963 ETH |
636.1310 |
1.0958 ETH |
1.0958 ETH |
1.0964 ETH |
1.0963 ETH |
| 2025-04-22 |
1.0958 ETH |
260.6930 |
1.0960 ETH |
1.0958 ETH |
1.0966 ETH |
1.0958 ETH |
| 2025-04-21 |
1.0958 ETH |
27.2217 |
1.0957 ETH |
1.0957 ETH |
1.0960 ETH |
1.0958 ETH |
| 2025-04-20 |
1.0957 ETH |
20.8512 |
1.0966 ETH |
1.0957 ETH |
1.0968 ETH |
1.0957 ETH |
| 2025-04-19 |
1.0961 ETH |
402.4129 |
1.0959 ETH |
1.0953 ETH |
1.0962 ETH |
1.0961 ETH |
| 2025-04-18 |
1.0952 ETH |
203.1002 |
1.0957 ETH |
1.0952 ETH |
1.0980 ETH |
1.0952 ETH |
| 2025-04-17 |
1.0957 ETH |
151.2618 |
1.0953 ETH |
1.0953 ETH |
1.0980 ETH |
1.0957 ETH |
| 2025-04-16 |
1.0958 ETH |
122.5135 |
1.0955 ETH |
1.0953 ETH |
1.1090 ETH |
1.0958 ETH |
| 2025-04-15 |
1.0961 ETH |
273.6911 |
1.0952 ETH |
1.0952 ETH |
1.0970 ETH |
1.0961 ETH |