Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0936 ETH |
57.3017 |
1.0930 ETH |
1.0930 ETH |
1.0942 ETH |
1.0936 ETH |
| 2025-03-29 |
1.0934 ETH |
103.9895 |
1.0939 ETH |
1.0930 ETH |
1.0939 ETH |
1.0934 ETH |
| 2025-03-28 |
1.0939 ETH |
91.2351 |
1.0939 ETH |
1.0939 ETH |
1.0943 ETH |
1.0939 ETH |
| 2025-03-27 |
1.0939 ETH |
12.3513 |
1.0939 ETH |
1.0939 ETH |
1.0939 ETH |
1.0939 ETH |
| 2025-03-26 |
1.0939 ETH |
994.9963 |
1.0932 ETH |
1.0932 ETH |
1.0943 ETH |
1.0939 ETH |
| 2025-03-25 |
1.0934 ETH |
595.6717 |
1.0925 ETH |
1.0925 ETH |
1.0935 ETH |
1.0934 ETH |
| 2025-03-24 |
1.0924 ETH |
365.1371 |
1.0921 ETH |
1.0921 ETH |
1.0929 ETH |
1.0924 ETH |
| 2025-03-23 |
1.0921 ETH |
29.6813 |
1.0922 ETH |
1.0920 ETH |
1.0925 ETH |
1.0921 ETH |
| 2025-03-22 |
1.0917 ETH |
35.3148 |
1.0921 ETH |
1.0916 ETH |
1.0922 ETH |
1.0917 ETH |
| 2025-03-21 |
1.0920 ETH |
71.0908 |
1.0919 ETH |
1.0915 ETH |
1.0922 ETH |
1.0920 ETH |
| 2025-03-20 |
1.0914 ETH |
158.8042 |
1.0917 ETH |
1.0914 ETH |
1.0919 ETH |
1.0914 ETH |
| 2025-03-19 |
1.0919 ETH |
239.7641 |
1.0922 ETH |
1.0912 ETH |
1.0938 ETH |
1.0919 ETH |
| 2025-03-18 |
1.0923 ETH |
169.7078 |
1.0925 ETH |
1.0923 ETH |
1.0926 ETH |
1.0923 ETH |
| 2025-03-17 |
1.0925 ETH |
636.8426 |
1.0919 ETH |
1.0917 ETH |
1.0925 ETH |
1.0925 ETH |
| 2025-03-16 |
1.0915 ETH |
538.2878 |
1.0911 ETH |
1.0911 ETH |
1.0924 ETH |
1.0915 ETH |
| 2025-03-15 |
1.0915 ETH |
169.5273 |
1.0911 ETH |
1.0903 ETH |
1.0915 ETH |
1.0915 ETH |
| 2025-03-14 |
1.0911 ETH |
290.5766 |
1.0911 ETH |
1.0911 ETH |
1.0914 ETH |
1.0911 ETH |
| 2025-03-13 |
1.0911 ETH |
280.4870 |
1.0911 ETH |
1.0911 ETH |
1.0916 ETH |
1.0911 ETH |
| 2025-03-12 |
1.0911 ETH |
85.7044 |
1.0914 ETH |
1.0911 ETH |
1.0918 ETH |
1.0911 ETH |
| 2025-03-11 |
1.0911 ETH |
151.3094 |
1.0914 ETH |
1.0902 ETH |
1.0925 ETH |
1.0911 ETH |
| 2025-03-10 |
1.0914 ETH |
452.5473 |
1.0924 ETH |
1.0892 ETH |
1.0941 ETH |
1.0914 ETH |
| 2025-03-09 |
1.0924 ETH |
272.4838 |
1.0920 ETH |
1.0920 ETH |
1.0924 ETH |
1.0924 ETH |
| 2025-03-08 |
1.0918 ETH |
116.2611 |
1.0918 ETH |
1.0916 ETH |
1.0919 ETH |
1.0918 ETH |
| 2025-03-07 |
1.0916 ETH |
834.7911 |
1.0912 ETH |
1.0912 ETH |
1.0919 ETH |
1.0916 ETH |
| 2025-03-06 |
1.0912 ETH |
69.0188 |
1.0911 ETH |
1.0911 ETH |
1.0913 ETH |
1.0912 ETH |
| 2025-03-05 |
1.0913 ETH |
60.5039 |
1.0914 ETH |
1.0911 ETH |
1.0943 ETH |
1.0913 ETH |
| 2025-03-04 |
1.0914 ETH |
171.2306 |
1.0911 ETH |
1.0911 ETH |
1.0916 ETH |
1.0914 ETH |
| 2025-03-03 |
1.0909 ETH |
364.7551 |
1.0911 ETH |
1.0905 ETH |
1.0914 ETH |
1.0909 ETH |
| 2025-03-02 |
1.0910 ETH |
129.4068 |
1.0913 ETH |
1.0910 ETH |
1.0916 ETH |
1.0910 ETH |
| 2025-03-01 |
1.0913 ETH |
13.3462 |
1.0913 ETH |
1.0913 ETH |
1.0918 ETH |
1.0913 ETH |
| 2025-02-28 |
1.0917 ETH |
488.5079 |
1.0914 ETH |
1.0910 ETH |
1.0920 ETH |
1.0917 ETH |
| 2025-02-27 |
1.0920 ETH |
163.6975 |
1.0920 ETH |
1.0916 ETH |
1.0935 ETH |
1.0920 ETH |
| 2025-02-26 |
1.0919 ETH |
723.6405 |
1.0915 ETH |
1.0911 ETH |
1.0928 ETH |
1.0919 ETH |
| 2025-02-25 |
1.0911 ETH |
61.6697 |
1.0911 ETH |
1.0910 ETH |
1.0917 ETH |
1.0911 ETH |
| 2025-02-24 |
1.0913 ETH |
198.0472 |
1.0912 ETH |
1.0910 ETH |
1.0915 ETH |
1.0913 ETH |
| 2025-02-23 |
1.0911 ETH |
33.4111 |
1.0911 ETH |
1.0910 ETH |
1.0915 ETH |
1.0911 ETH |
| 2025-02-22 |
1.0911 ETH |
37.6116 |
1.0913 ETH |
1.0910 ETH |
1.0915 ETH |
1.0911 ETH |
| 2025-02-21 |
1.0912 ETH |
925.2863 |
1.0913 ETH |
1.0910 ETH |
1.0930 ETH |
1.0912 ETH |
| 2025-02-20 |
1.0913 ETH |
13.9956 |
1.0912 ETH |
1.0912 ETH |
1.0915 ETH |
1.0913 ETH |
| 2025-02-19 |
1.0912 ETH |
145.8341 |
1.0911 ETH |
1.0911 ETH |
1.0933 ETH |
1.0912 ETH |
| 2025-02-18 |
1.0911 ETH |
142.7560 |
1.0910 ETH |
1.0910 ETH |
1.0913 ETH |
1.0911 ETH |
| 2025-02-17 |
1.0910 ETH |
786.5633 |
1.0902 ETH |
1.0900 ETH |
1.0910 ETH |
1.0910 ETH |
| 2025-02-16 |
1.0897 ETH |
142.9208 |
1.0898 ETH |
1.0897 ETH |
1.0901 ETH |
1.0897 ETH |
| 2025-02-15 |
1.0897 ETH |
63.1070 |
1.0902 ETH |
1.0897 ETH |
1.0904 ETH |
1.0897 ETH |
| 2025-02-14 |
1.0900 ETH |
86.5081 |
1.0900 ETH |
1.0898 ETH |
1.0901 ETH |
1.0900 ETH |
| 2025-02-13 |
1.0897 ETH |
6.3799 |
1.0897 ETH |
1.0897 ETH |
1.0907 ETH |
1.0897 ETH |
| 2025-02-12 |
1.0901 ETH |
123.9001 |
1.0897 ETH |
1.0897 ETH |
1.0954 ETH |
1.0901 ETH |
| 2025-02-11 |
1.0900 ETH |
471.3414 |
1.0897 ETH |
1.0897 ETH |
1.0901 ETH |
1.0900 ETH |
| 2025-02-10 |
1.0896 ETH |
81.5509 |
1.0894 ETH |
1.0894 ETH |
1.0900 ETH |
1.0896 ETH |
| 2025-02-09 |
1.0894 ETH |
87.0893 |
1.0888 ETH |
1.0888 ETH |
1.0900 ETH |
1.0894 ETH |