Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0995 ETH |
134.1738 |
1.0994 ETH |
1.0993 ETH |
1.0997 ETH |
1.0995 ETH |
| 2025-05-18 |
1.0994 ETH |
244.7283 |
1.0991 ETH |
1.0989 ETH |
1.1000 ETH |
1.0994 ETH |
| 2025-05-17 |
1.0993 ETH |
102.1901 |
1.0989 ETH |
1.0989 ETH |
1.0993 ETH |
1.0993 ETH |
| 2025-05-16 |
1.0989 ETH |
19.2948 |
1.0994 ETH |
1.0989 ETH |
1.0994 ETH |
1.0989 ETH |
| 2025-05-15 |
1.0994 ETH |
31.8798 |
1.0997 ETH |
1.0994 ETH |
1.0997 ETH |
1.0994 ETH |
| 2025-05-14 |
1.0993 ETH |
174.4051 |
1.0995 ETH |
1.0993 ETH |
1.0997 ETH |
1.0993 ETH |
| 2025-05-13 |
1.0995 ETH |
319.7686 |
1.0991 ETH |
1.0991 ETH |
1.0998 ETH |
1.0995 ETH |
| 2025-05-12 |
1.0991 ETH |
402.6284 |
1.0989 ETH |
1.0988 ETH |
1.0993 ETH |
1.0991 ETH |
| 2025-05-11 |
1.0986 ETH |
45.2215 |
1.0989 ETH |
1.0986 ETH |
1.0993 ETH |
1.0986 ETH |
| 2025-05-10 |
1.0986 ETH |
19.9012 |
1.0983 ETH |
1.0983 ETH |
1.0997 ETH |
1.0986 ETH |
| 2025-05-09 |
1.0986 ETH |
384.6358 |
1.0982 ETH |
1.0982 ETH |
1.0998 ETH |
1.0986 ETH |
| 2025-05-08 |
1.0991 ETH |
420.1897 |
1.0979 ETH |
1.0979 ETH |
1.1044 ETH |
1.0991 ETH |
| 2025-05-07 |
1.0979 ETH |
278.5894 |
1.0978 ETH |
1.0977 ETH |
1.0982 ETH |
1.0979 ETH |
| 2025-05-06 |
1.0978 ETH |
120.5140 |
1.0975 ETH |
1.0975 ETH |
1.0980 ETH |
1.0978 ETH |
| 2025-05-05 |
1.0975 ETH |
231.0262 |
1.0976 ETH |
1.0975 ETH |
1.0988 ETH |
1.0975 ETH |
| 2025-05-04 |
1.0976 ETH |
123.4018 |
1.0976 ETH |
1.0975 ETH |
1.0985 ETH |
1.0976 ETH |
| 2025-05-03 |
1.0976 ETH |
291.5271 |
1.0973 ETH |
1.0973 ETH |
1.0976 ETH |
1.0976 ETH |
| 2025-05-02 |
1.0974 ETH |
540.6304 |
1.0966 ETH |
1.0966 ETH |
1.0976 ETH |
1.0974 ETH |
| 2025-05-01 |
1.0969 ETH |
131.7702 |
1.0969 ETH |
1.0966 ETH |
1.0971 ETH |
1.0969 ETH |
| 2025-04-30 |
1.0969 ETH |
27.3723 |
1.0967 ETH |
1.0962 ETH |
1.0969 ETH |
1.0969 ETH |
| 2025-04-29 |
1.0969 ETH |
302.4967 |
1.0965 ETH |
1.0963 ETH |
1.0970 ETH |
1.0969 ETH |
| 2025-04-28 |
1.0963 ETH |
563.9643 |
1.0965 ETH |
1.0962 ETH |
1.0969 ETH |
1.0963 ETH |
| 2025-04-27 |
1.0965 ETH |
198.1501 |
1.0962 ETH |
1.0962 ETH |
1.0973 ETH |
1.0965 ETH |
| 2025-04-26 |
1.0963 ETH |
155.6941 |
1.0962 ETH |
1.0962 ETH |
1.0985 ETH |
1.0963 ETH |
| 2025-04-25 |
1.0962 ETH |
209.4428 |
1.0962 ETH |
1.0962 ETH |
1.1099 ETH |
1.0962 ETH |
| 2025-04-24 |
1.0965 ETH |
321.4227 |
1.0963 ETH |
1.0958 ETH |
1.0966 ETH |
1.0965 ETH |
| 2025-04-23 |
1.0963 ETH |
636.1310 |
1.0958 ETH |
1.0958 ETH |
1.0964 ETH |
1.0963 ETH |
| 2025-04-22 |
1.0958 ETH |
260.6930 |
1.0960 ETH |
1.0958 ETH |
1.0966 ETH |
1.0958 ETH |
| 2025-04-21 |
1.0958 ETH |
27.2217 |
1.0957 ETH |
1.0957 ETH |
1.0960 ETH |
1.0958 ETH |
| 2025-04-20 |
1.0957 ETH |
20.8512 |
1.0966 ETH |
1.0957 ETH |
1.0968 ETH |
1.0957 ETH |
| 2025-04-19 |
1.0961 ETH |
402.4129 |
1.0959 ETH |
1.0953 ETH |
1.0962 ETH |
1.0961 ETH |
| 2025-04-18 |
1.0952 ETH |
203.1002 |
1.0957 ETH |
1.0952 ETH |
1.0980 ETH |
1.0952 ETH |
| 2025-04-17 |
1.0957 ETH |
151.2618 |
1.0953 ETH |
1.0953 ETH |
1.0980 ETH |
1.0957 ETH |
| 2025-04-16 |
1.0958 ETH |
122.5135 |
1.0955 ETH |
1.0953 ETH |
1.1090 ETH |
1.0958 ETH |
| 2025-04-15 |
1.0961 ETH |
273.6911 |
1.0952 ETH |
1.0952 ETH |
1.0970 ETH |
1.0961 ETH |
| 2025-04-14 |
1.0955 ETH |
638.0205 |
1.0949 ETH |
1.0949 ETH |
1.0958 ETH |
1.0955 ETH |
| 2025-04-13 |
1.0952 ETH |
694.2908 |
1.0949 ETH |
1.0942 ETH |
1.0955 ETH |
1.0952 ETH |
| 2025-04-12 |
1.0942 ETH |
599.4724 |
1.0943 ETH |
1.0940 ETH |
1.0954 ETH |
1.0942 ETH |
| 2025-04-11 |
1.0943 ETH |
326.2513 |
1.0941 ETH |
1.0938 ETH |
1.0946 ETH |
1.0943 ETH |
| 2025-04-10 |
1.0933 ETH |
1,086.2100 |
1.0933 ETH |
1.0927 ETH |
1.0944 ETH |
1.0933 ETH |
| 2025-04-09 |
1.0930 ETH |
224.1743 |
1.0939 ETH |
1.0930 ETH |
1.0941 ETH |
1.0930 ETH |
| 2025-04-08 |
1.0932 ETH |
180.9296 |
1.0939 ETH |
1.0932 ETH |
1.0944 ETH |
1.0932 ETH |
| 2025-04-07 |
1.0939 ETH |
459.8964 |
1.0941 ETH |
1.0938 ETH |
1.0947 ETH |
1.0939 ETH |
| 2025-04-06 |
1.0947 ETH |
781.1323 |
1.0944 ETH |
1.0943 ETH |
1.1000 ETH |
1.0947 ETH |
| 2025-04-05 |
1.0944 ETH |
374.1052 |
1.0944 ETH |
1.0943 ETH |
1.0949 ETH |
1.0944 ETH |
| 2025-04-04 |
1.0940 ETH |
155.2167 |
1.0939 ETH |
1.0939 ETH |
1.0945 ETH |
1.0940 ETH |
| 2025-04-03 |
1.0938 ETH |
15.6285 |
1.0938 ETH |
1.0938 ETH |
1.0946 ETH |
1.0938 ETH |
| 2025-04-02 |
1.0938 ETH |
16.2635 |
1.0939 ETH |
1.0938 ETH |
1.0946 ETH |
1.0938 ETH |
| 2025-04-01 |
1.0944 ETH |
1,081.7008 |
1.0935 ETH |
1.0931 ETH |
1.0944 ETH |
1.0944 ETH |
| 2025-03-31 |
1.0935 ETH |
34.1405 |
1.0932 ETH |
1.0932 ETH |
1.0935 ETH |
1.0935 ETH |