Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1.0494 ETH |
522.6743 |
1.0511 ETH |
1.0470 ETH |
1.0531 ETH |
1.0494 ETH |
| 2023-10-25 |
1.0510 ETH |
219.7646 |
1.0501 ETH |
1.0501 ETH |
1.0527 ETH |
1.0510 ETH |
| 2023-10-24 |
1.0501 ETH |
612.3576 |
1.0460 ETH |
1.0460 ETH |
1.0550 ETH |
1.0501 ETH |
| 2023-10-23 |
1.0528 ETH |
428.8171 |
1.0510 ETH |
1.0460 ETH |
1.0532 ETH |
1.0528 ETH |
| 2023-10-22 |
1.0510 ETH |
148.9300 |
1.0511 ETH |
1.0502 ETH |
1.0514 ETH |
1.0510 ETH |
| 2023-10-21 |
1.0505 ETH |
137.3601 |
1.0511 ETH |
1.0502 ETH |
1.0518 ETH |
1.0505 ETH |
| 2023-10-20 |
1.0511 ETH |
245.0916 |
1.0514 ETH |
1.0508 ETH |
1.0520 ETH |
1.0511 ETH |
| 2023-10-19 |
1.0513 ETH |
89.2752 |
1.0515 ETH |
1.0507 ETH |
1.0522 ETH |
1.0513 ETH |
| 2023-10-18 |
1.0510 ETH |
105.9571 |
1.0510 ETH |
1.0505 ETH |
1.0516 ETH |
1.0510 ETH |
| 2023-10-17 |
1.0507 ETH |
99.0560 |
1.0505 ETH |
1.0499 ETH |
1.0544 ETH |
1.0507 ETH |
| 2023-10-16 |
1.0535 ETH |
228.4835 |
1.0499 ETH |
1.0494 ETH |
1.0535 ETH |
1.0535 ETH |
| 2023-10-15 |
1.0497 ETH |
9.8306 |
1.0496 ETH |
1.0494 ETH |
1.0499 ETH |
1.0497 ETH |
| 2023-10-14 |
1.0494 ETH |
65.1471 |
1.0492 ETH |
1.0491 ETH |
1.0502 ETH |
1.0494 ETH |
| 2023-10-13 |
1.0492 ETH |
140.7662 |
1.0500 ETH |
1.0492 ETH |
1.0500 ETH |
1.0492 ETH |
| 2023-10-12 |
1.0500 ETH |
60.4030 |
1.0500 ETH |
1.0491 ETH |
1.0509 ETH |
1.0500 ETH |
| 2023-10-11 |
1.0498 ETH |
216.0020 |
1.0496 ETH |
1.0491 ETH |
1.0509 ETH |
1.0498 ETH |
| 2023-10-10 |
1.0496 ETH |
175.6853 |
1.0500 ETH |
1.0495 ETH |
1.0501 ETH |
1.0496 ETH |
| 2023-10-09 |
1.0491 ETH |
46.7452 |
1.0495 ETH |
1.0490 ETH |
1.0513 ETH |
1.0491 ETH |
| 2023-10-08 |
1.0493 ETH |
127.4873 |
1.0491 ETH |
1.0490 ETH |
1.0499 ETH |
1.0493 ETH |
| 2023-10-07 |
1.0492 ETH |
108.4406 |
1.0490 ETH |
1.0490 ETH |
1.0496 ETH |
1.0492 ETH |
| 2023-10-06 |
1.0492 ETH |
170.3127 |
1.0486 ETH |
1.0485 ETH |
1.0493 ETH |
1.0492 ETH |
| 2023-10-05 |
1.0487 ETH |
256.0909 |
1.0487 ETH |
1.0484 ETH |
1.0500 ETH |
1.0487 ETH |
| 2023-10-04 |
1.0487 ETH |
177.8507 |
1.0490 ETH |
1.0483 ETH |
1.0495 ETH |
1.0487 ETH |
| 2023-10-03 |
1.0490 ETH |
242.4460 |
1.0482 ETH |
1.0482 ETH |
1.0501 ETH |
1.0490 ETH |
| 2023-10-02 |
1.0486 ETH |
158.3688 |
1.0473 ETH |
1.0470 ETH |
1.0497 ETH |
1.0486 ETH |
| 2023-10-01 |
1.0473 ETH |
44.3937 |
1.0479 ETH |
1.0470 ETH |
1.0480 ETH |
1.0473 ETH |
| 2023-09-30 |
1.0461 ETH |
114.6584 |
1.0473 ETH |
1.0461 ETH |
1.0499 ETH |
1.0461 ETH |
| 2023-09-29 |
1.0473 ETH |
284.2495 |
1.0475 ETH |
1.0473 ETH |
1.0494 ETH |
1.0473 ETH |
| 2023-09-28 |
1.0490 ETH |
428.3422 |
1.0480 ETH |
1.0473 ETH |
1.0490 ETH |
1.0490 ETH |
| 2023-09-27 |
1.0482 ETH |
234.0490 |
1.0481 ETH |
1.0473 ETH |
1.0499 ETH |
1.0482 ETH |
| 2023-09-26 |
1.0478 ETH |
352.5587 |
1.0488 ETH |
1.0471 ETH |
1.0488 ETH |
1.0478 ETH |
| 2023-09-25 |
1.0469 ETH |
98.8039 |
1.0475 ETH |
1.0460 ETH |
1.0495 ETH |
1.0469 ETH |
| 2023-09-24 |
1.0467 ETH |
60.4117 |
1.0466 ETH |
1.0466 ETH |
1.0492 ETH |
1.0467 ETH |
| 2023-09-23 |
1.0469 ETH |
126.5337 |
1.0470 ETH |
1.0461 ETH |
1.0485 ETH |
1.0469 ETH |
| 2023-09-22 |
1.0470 ETH |
251.3950 |
1.0486 ETH |
1.0466 ETH |
1.0486 ETH |
1.0470 ETH |
| 2023-09-21 |
1.0486 ETH |
11.4510 |
1.0491 ETH |
1.0486 ETH |
1.0494 ETH |
1.0486 ETH |
| 2023-09-20 |
1.0486 ETH |
6.3489 |
1.0483 ETH |
1.0483 ETH |
1.0491 ETH |
1.0486 ETH |
| 2023-09-19 |
1.0485 ETH |
17.1476 |
1.0495 ETH |
1.0480 ETH |
1.0496 ETH |
1.0485 ETH |
| 2023-09-18 |
1.0481 ETH |
234.1638 |
1.0473 ETH |
1.0469 ETH |
1.0495 ETH |
1.0481 ETH |
| 2023-09-17 |
1.0475 ETH |
38.6091 |
1.0467 ETH |
1.0461 ETH |
1.0475 ETH |
1.0475 ETH |
| 2023-09-16 |
1.0462 ETH |
107.2365 |
1.0471 ETH |
1.0460 ETH |
1.0475 ETH |
1.0462 ETH |
| 2023-09-15 |
1.0470 ETH |
207.1554 |
1.0474 ETH |
1.0468 ETH |
1.0494 ETH |
1.0470 ETH |
| 2023-09-14 |
1.0474 ETH |
14.7043 |
1.0484 ETH |
1.0474 ETH |
1.0496 ETH |
1.0474 ETH |
| 2023-09-13 |
1.0489 ETH |
2.0856 |
1.0491 ETH |
1.0473 ETH |
1.0491 ETH |
1.0489 ETH |
| 2023-09-12 |
1.0484 ETH |
1,758.3879 |
1.0488 ETH |
1.0470 ETH |
1.0488 ETH |
1.0484 ETH |
| 2023-09-11 |
1.0488 ETH |
60.4255 |
1.0493 ETH |
1.0488 ETH |
1.0494 ETH |
1.0488 ETH |
| 2023-09-10 |
1.0491 ETH |
1.9358 |
1.0490 ETH |
1.0488 ETH |
1.0492 ETH |
1.0491 ETH |
| 2023-09-09 |
1.0490 ETH |
1.2568 |
1.0489 ETH |
1.0488 ETH |
1.0490 ETH |
1.0490 ETH |
| 2023-09-08 |
1.0488 ETH |
2.4617 |
1.0489 ETH |
1.0488 ETH |
1.0491 ETH |
1.0488 ETH |
| 2023-09-07 |
1.0488 ETH |
15.8456 |
1.0484 ETH |
1.0484 ETH |
1.0490 ETH |
1.0488 ETH |