Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.0545 ETH |
27.6816 |
1.0569 ETH |
1.0545 ETH |
1.0573 ETH |
1.0545 ETH |
| 2024-01-18 |
1.0560 ETH |
1,067.6623 |
1.0550 ETH |
1.0542 ETH |
1.0560 ETH |
1.0560 ETH |
| 2024-01-17 |
1.0550 ETH |
217.2701 |
1.0556 ETH |
1.0550 ETH |
1.0560 ETH |
1.0550 ETH |
| 2024-01-16 |
1.0560 ETH |
345.8960 |
1.0562 ETH |
1.0550 ETH |
1.0562 ETH |
1.0560 ETH |
| 2024-01-15 |
1.0562 ETH |
166.8257 |
1.0569 ETH |
1.0562 ETH |
1.0570 ETH |
1.0562 ETH |
| 2024-01-14 |
1.0569 ETH |
39.8538 |
1.0572 ETH |
1.0568 ETH |
1.0573 ETH |
1.0569 ETH |
| 2024-01-13 |
1.0575 ETH |
153.9039 |
1.0572 ETH |
1.0571 ETH |
1.0575 ETH |
1.0575 ETH |
| 2024-01-12 |
1.0575 ETH |
110.5777 |
1.0582 ETH |
1.0565 ETH |
1.0587 ETH |
1.0575 ETH |
| 2024-01-11 |
1.0575 ETH |
363.1470 |
1.0562 ETH |
1.0562 ETH |
1.0575 ETH |
1.0575 ETH |
| 2024-01-10 |
1.0562 ETH |
509.1412 |
1.0571 ETH |
1.0560 ETH |
1.0603 ETH |
1.0562 ETH |
| 2024-01-09 |
1.0575 ETH |
26.5426 |
1.0566 ETH |
1.0557 ETH |
1.0590 ETH |
1.0575 ETH |
| 2024-01-08 |
1.0566 ETH |
190.5992 |
1.0559 ETH |
1.0551 ETH |
1.0580 ETH |
1.0566 ETH |
| 2024-01-07 |
1.0550 ETH |
1.9044 |
1.0555 ETH |
1.0550 ETH |
1.0571 ETH |
1.0550 ETH |
| 2024-01-06 |
1.0550 ETH |
21.0988 |
1.0572 ETH |
1.0550 ETH |
1.0587 ETH |
1.0550 ETH |
| 2024-01-05 |
1.0582 ETH |
179.9030 |
1.0564 ETH |
1.0526 ETH |
1.0603 ETH |
1.0582 ETH |
| 2024-01-04 |
1.0556 ETH |
55.7740 |
1.0575 ETH |
1.0546 ETH |
1.0595 ETH |
1.0556 ETH |
| 2024-01-03 |
1.0533 ETH |
528.8590 |
1.0584 ETH |
1.0533 ETH |
1.0603 ETH |
1.0533 ETH |
| 2024-01-02 |
1.0587 ETH |
190.5937 |
1.0576 ETH |
1.0480 ETH |
1.0601 ETH |
1.0587 ETH |
| 2024-01-01 |
1.0580 ETH |
8.0595 |
1.0569 ETH |
1.0569 ETH |
1.0580 ETH |
1.0580 ETH |
| 2023-12-31 |
1.0574 ETH |
3.3922 |
1.0563 ETH |
1.0563 ETH |
1.0574 ETH |
1.0574 ETH |
| 2023-12-30 |
1.0563 ETH |
31.8998 |
1.0563 ETH |
1.0563 ETH |
1.0564 ETH |
1.0563 ETH |
| 2023-12-29 |
1.0565 ETH |
8.5953 |
1.0563 ETH |
1.0563 ETH |
1.0571 ETH |
1.0565 ETH |
| 2023-12-28 |
1.0568 ETH |
99.0115 |
1.0565 ETH |
1.0555 ETH |
1.0568 ETH |
1.0568 ETH |
| 2023-12-27 |
1.0560 ETH |
300.7339 |
1.0571 ETH |
1.0560 ETH |
1.0579 ETH |
1.0560 ETH |
| 2023-12-26 |
1.0575 ETH |
124.5351 |
1.0571 ETH |
1.0570 ETH |
1.0584 ETH |
1.0575 ETH |
| 2023-12-25 |
1.0570 ETH |
128.7866 |
1.0581 ETH |
1.0563 ETH |
1.0584 ETH |
1.0570 ETH |
| 2023-12-24 |
1.0577 ETH |
17.0432 |
1.0597 ETH |
1.0570 ETH |
1.0598 ETH |
1.0577 ETH |
| 2023-12-23 |
1.0603 ETH |
117.3738 |
1.0567 ETH |
1.0561 ETH |
1.0603 ETH |
1.0603 ETH |
| 2023-12-22 |
1.0571 ETH |
8.9663 |
1.0571 ETH |
1.0557 ETH |
1.0578 ETH |
1.0571 ETH |
| 2023-12-21 |
1.0563 ETH |
164.9763 |
1.0573 ETH |
1.0557 ETH |
1.0574 ETH |
1.0563 ETH |
| 2023-12-20 |
1.0577 ETH |
6.4101 |
1.0577 ETH |
1.0573 ETH |
1.0583 ETH |
1.0577 ETH |
| 2023-12-19 |
1.0573 ETH |
87.8437 |
1.0580 ETH |
1.0572 ETH |
1.0583 ETH |
1.0573 ETH |
| 2023-12-18 |
1.0580 ETH |
308.0708 |
1.0563 ETH |
1.0562 ETH |
1.0587 ETH |
1.0580 ETH |
| 2023-12-17 |
1.0557 ETH |
203.8735 |
1.0560 ETH |
1.0557 ETH |
1.0566 ETH |
1.0557 ETH |
| 2023-12-16 |
1.0563 ETH |
46.1876 |
1.0567 ETH |
1.0557 ETH |
1.0567 ETH |
1.0563 ETH |
| 2023-12-15 |
1.0562 ETH |
7.3757 |
1.0562 ETH |
1.0560 ETH |
1.0562 ETH |
1.0562 ETH |
| 2023-12-14 |
1.0561 ETH |
70.4685 |
1.0562 ETH |
1.0556 ETH |
1.0566 ETH |
1.0561 ETH |
| 2023-12-13 |
1.0562 ETH |
84.0457 |
1.0561 ETH |
1.0556 ETH |
1.0562 ETH |
1.0562 ETH |
| 2023-12-12 |
1.0562 ETH |
259.9896 |
1.0566 ETH |
1.0460 ETH |
1.0568 ETH |
1.0562 ETH |
| 2023-12-11 |
1.0565 ETH |
46.5173 |
1.0538 ETH |
1.0538 ETH |
1.0574 ETH |
1.0565 ETH |
| 2023-12-10 |
1.0538 ETH |
52.9801 |
1.0546 ETH |
1.0533 ETH |
1.0546 ETH |
1.0538 ETH |
| 2023-12-09 |
1.0545 ETH |
8.4079 |
1.0545 ETH |
1.0545 ETH |
1.0545 ETH |
1.0545 ETH |
| 2023-12-08 |
1.0545 ETH |
26.3902 |
1.0535 ETH |
1.0535 ETH |
1.0547 ETH |
1.0545 ETH |
| 2023-12-07 |
1.0535 ETH |
721.0920 |
1.0553 ETH |
1.0526 ETH |
1.0554 ETH |
1.0535 ETH |
| 2023-12-06 |
1.0544 ETH |
127.5264 |
1.0554 ETH |
1.0543 ETH |
1.0561 ETH |
1.0544 ETH |
| 2023-12-05 |
1.0553 ETH |
239.7967 |
1.0556 ETH |
1.0552 ETH |
1.0561 ETH |
1.0553 ETH |
| 2023-12-04 |
1.0555 ETH |
467.6974 |
1.0565 ETH |
1.0542 ETH |
1.0565 ETH |
1.0555 ETH |
| 2023-12-03 |
1.0570 ETH |
109.5297 |
1.0549 ETH |
1.0546 ETH |
1.0580 ETH |
1.0570 ETH |
| 2023-12-02 |
1.0541 ETH |
114.0322 |
1.0559 ETH |
1.0541 ETH |
1.0560 ETH |
1.0541 ETH |
| 2023-12-01 |
1.0559 ETH |
235.2559 |
1.0547 ETH |
1.0546 ETH |
1.0559 ETH |
1.0559 ETH |