Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1007 ETH |
330.2412 |
1.1003 ETH |
1.0990 ETH |
1.1007 ETH |
1.1007 ETH |
| 2025-09-07 |
1.0998 ETH |
167.1836 |
1.0994 ETH |
1.0994 ETH |
1.1009 ETH |
1.0998 ETH |
| 2025-09-06 |
1.0994 ETH |
31.4413 |
1.0999 ETH |
1.0987 ETH |
1.1000 ETH |
1.0994 ETH |
| 2025-09-05 |
1.0989 ETH |
124.1308 |
1.0989 ETH |
1.0970 ETH |
1.0995 ETH |
1.0989 ETH |
| 2025-09-04 |
1.0989 ETH |
64.8579 |
1.0993 ETH |
1.0982 ETH |
1.0997 ETH |
1.0989 ETH |
| 2025-09-03 |
1.0993 ETH |
98.7044 |
1.0990 ETH |
1.0981 ETH |
1.1002 ETH |
1.0993 ETH |
| 2025-09-02 |
1.0990 ETH |
37.2537 |
1.0988 ETH |
1.0978 ETH |
1.1000 ETH |
1.0990 ETH |
| 2025-09-01 |
1.0989 ETH |
128.0299 |
1.0981 ETH |
1.0979 ETH |
1.0999 ETH |
1.0989 ETH |
| 2025-08-31 |
1.0981 ETH |
68.2055 |
1.0980 ETH |
1.0977 ETH |
1.0989 ETH |
1.0981 ETH |
| 2025-08-30 |
1.0986 ETH |
51.3326 |
1.0989 ETH |
1.0980 ETH |
1.0990 ETH |
1.0986 ETH |
| 2025-08-29 |
1.0992 ETH |
226.8323 |
1.0992 ETH |
1.0992 ETH |
1.0993 ETH |
1.0992 ETH |
| 2025-08-28 |
1.0992 ETH |
67.2565 |
1.0992 ETH |
1.0992 ETH |
1.0993 ETH |
1.0992 ETH |
| 2025-08-27 |
1.0990 ETH |
13.5463 |
1.0993 ETH |
1.0990 ETH |
1.0995 ETH |
1.0990 ETH |
| 2025-08-26 |
1.0994 ETH |
13.3107 |
1.0998 ETH |
1.0993 ETH |
1.0999 ETH |
1.0994 ETH |
| 2025-08-25 |
1.1001 ETH |
322.4771 |
1.0999 ETH |
1.0990 ETH |
1.1002 ETH |
1.1001 ETH |
| 2025-08-24 |
1.0996 ETH |
551.3848 |
1.0998 ETH |
1.0981 ETH |
1.1001 ETH |
1.0996 ETH |
| 2025-08-23 |
1.0996 ETH |
142.6696 |
1.0972 ETH |
1.0972 ETH |
1.1005 ETH |
1.0996 ETH |
| 2025-08-22 |
1.0971 ETH |
189.3400 |
1.1010 ETH |
1.0950 ETH |
1.1011 ETH |
1.0971 ETH |
| 2025-08-21 |
1.1012 ETH |
9.3013 |
1.1010 ETH |
1.1010 ETH |
1.1012 ETH |
1.1012 ETH |
| 2025-08-20 |
1.1009 ETH |
297.5156 |
1.1005 ETH |
1.1003 ETH |
1.1014 ETH |
1.1009 ETH |
| 2025-08-19 |
1.1005 ETH |
24.2842 |
1.1012 ETH |
1.1002 ETH |
1.1017 ETH |
1.1005 ETH |
| 2025-08-18 |
1.1013 ETH |
32.7206 |
1.1015 ETH |
1.1013 ETH |
1.1019 ETH |
1.1013 ETH |
| 2025-08-17 |
1.1015 ETH |
420.1189 |
1.1009 ETH |
1.1009 ETH |
1.1023 ETH |
1.1015 ETH |
| 2025-08-16 |
1.1009 ETH |
229.5289 |
1.1003 ETH |
1.1001 ETH |
1.1014 ETH |
1.1009 ETH |
| 2025-08-15 |
1.1015 ETH |
265.6946 |
1.0997 ETH |
1.0997 ETH |
1.1020 ETH |
1.1015 ETH |
| 2025-08-14 |
1.0999 ETH |
375.1189 |
1.1016 ETH |
1.0950 ETH |
1.1018 ETH |
1.0999 ETH |
| 2025-08-13 |
1.1013 ETH |
1,196.7226 |
1.1020 ETH |
1.0991 ETH |
1.1027 ETH |
1.1013 ETH |
| 2025-08-12 |
1.1002 ETH |
156.3655 |
1.1005 ETH |
1.0965 ETH |
1.1025 ETH |
1.1002 ETH |
| 2025-08-11 |
1.1010 ETH |
252.4605 |
1.1007 ETH |
1.0960 ETH |
1.1025 ETH |
1.1010 ETH |
| 2025-08-10 |
1.1007 ETH |
306.3088 |
1.1007 ETH |
1.1000 ETH |
1.1035 ETH |
1.1007 ETH |
| 2025-08-09 |
1.1007 ETH |
39.8662 |
1.1012 ETH |
1.0994 ETH |
1.1025 ETH |
1.1007 ETH |
| 2025-08-08 |
1.1012 ETH |
102.8918 |
1.1013 ETH |
1.0978 ETH |
1.1026 ETH |
1.1012 ETH |
| 2025-08-07 |
1.1020 ETH |
8.1980 |
1.1025 ETH |
1.1020 ETH |
1.1027 ETH |
1.1020 ETH |
| 2025-08-06 |
1.1024 ETH |
7.8405 |
1.1020 ETH |
1.1015 ETH |
1.1024 ETH |
1.1024 ETH |
| 2025-08-05 |
1.1020 ETH |
27.0624 |
1.1017 ETH |
1.1001 ETH |
1.1023 ETH |
1.1020 ETH |
| 2025-08-04 |
1.1019 ETH |
168.6425 |
1.1023 ETH |
1.1018 ETH |
1.1032 ETH |
1.1019 ETH |
| 2025-08-03 |
1.1018 ETH |
12.6663 |
1.1018 ETH |
1.1018 ETH |
1.1019 ETH |
1.1018 ETH |
| 2025-08-02 |
1.1018 ETH |
11.6682 |
1.1019 ETH |
1.1018 ETH |
1.1019 ETH |
1.1018 ETH |
| 2025-08-01 |
1.1018 ETH |
266.2887 |
1.1018 ETH |
1.1018 ETH |
1.1032 ETH |
1.1018 ETH |
| 2025-07-31 |
1.1024 ETH |
144.0930 |
1.1023 ETH |
1.1018 ETH |
1.1069 ETH |
1.1024 ETH |
| 2025-07-30 |
1.1023 ETH |
27.0113 |
1.1025 ETH |
1.1019 ETH |
1.1030 ETH |
1.1023 ETH |
| 2025-07-29 |
1.1021 ETH |
120.8986 |
1.1027 ETH |
1.1021 ETH |
1.1030 ETH |
1.1021 ETH |
| 2025-07-28 |
1.1027 ETH |
348.2602 |
1.1027 ETH |
1.1026 ETH |
1.1031 ETH |
1.1027 ETH |
| 2025-07-27 |
1.1025 ETH |
29.2166 |
1.1026 ETH |
1.1025 ETH |
1.1031 ETH |
1.1025 ETH |
| 2025-07-26 |
1.1026 ETH |
17.8576 |
1.1026 ETH |
1.1025 ETH |
1.1028 ETH |
1.1026 ETH |
| 2025-07-25 |
1.1026 ETH |
4.6694 |
1.1025 ETH |
1.1025 ETH |
1.1026 ETH |
1.1026 ETH |
| 2025-07-24 |
1.1025 ETH |
23.9010 |
1.1026 ETH |
1.1024 ETH |
1.1026 ETH |
1.1025 ETH |
| 2025-07-23 |
1.1024 ETH |
39.1344 |
1.1031 ETH |
1.1017 ETH |
1.1031 ETH |
1.1024 ETH |
| 2025-07-22 |
1.1028 ETH |
476.4314 |
1.1031 ETH |
1.1027 ETH |
1.1040 ETH |
1.1028 ETH |
| 2025-07-21 |
1.1030 ETH |
80.2884 |
1.1037 ETH |
1.1030 ETH |
1.1038 ETH |
1.1030 ETH |