Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.1100 USDT |
22,673.8800 |
1.1000 USDT |
1.0900 USDT |
1.1360 USDT |
1.1100 USDT |
| 2023-02-21 |
1.1030 USDT |
22,383.2400 |
1.0840 USDT |
1.0720 USDT |
1.2000 USDT |
1.1030 USDT |
| 2023-02-20 |
1.0310 USDT |
3,823.8700 |
1.0610 USDT |
1.0310 USDT |
1.0610 USDT |
1.0310 USDT |
| 2023-02-19 |
1.0200 USDT |
8,423.6300 |
1.0020 USDT |
0.9970 USDT |
1.0620 USDT |
1.0200 USDT |
| 2023-02-18 |
1.0150 USDT |
5,784.7900 |
0.9990 USDT |
0.9840 USDT |
1.0150 USDT |
1.0150 USDT |
| 2023-02-17 |
0.9950 USDT |
7,983.4300 |
1.0030 USDT |
0.9780 USDT |
1.0070 USDT |
0.9950 USDT |
| 2023-02-16 |
0.9890 USDT |
3,536.3800 |
1.0230 USDT |
0.9890 USDT |
1.0400 USDT |
0.9890 USDT |
| 2023-02-15 |
1.0180 USDT |
14,995.2400 |
0.9960 USDT |
0.9960 USDT |
1.0480 USDT |
1.0180 USDT |
| 2023-02-14 |
0.9850 USDT |
7,875.0000 |
0.9740 USDT |
0.9550 USDT |
0.9980 USDT |
0.9850 USDT |
| 2023-02-13 |
0.9680 USDT |
3,978.1300 |
1.0180 USDT |
0.9650 USDT |
1.0180 USDT |
0.9680 USDT |
| 2023-02-12 |
1.0340 USDT |
7,684.9300 |
1.0130 USDT |
0.9980 USDT |
1.0640 USDT |
1.0340 USDT |
| 2023-02-11 |
1.0160 USDT |
7,890.8900 |
1.0150 USDT |
1.0150 USDT |
1.0230 USDT |
1.0160 USDT |
| 2023-02-10 |
0.9950 USDT |
7,861.1100 |
1.0480 USDT |
0.9480 USDT |
1.0500 USDT |
0.9950 USDT |
| 2023-02-09 |
1.0490 USDT |
2,641.6300 |
1.0610 USDT |
1.0490 USDT |
1.0680 USDT |
1.0490 USDT |
| 2023-02-08 |
1.0670 USDT |
18,016.0700 |
1.0940 USDT |
1.0500 USDT |
1.1230 USDT |
1.0670 USDT |
| 2023-02-07 |
1.0790 USDT |
5,519.7200 |
1.0800 USDT |
1.0730 USDT |
1.1480 USDT |
1.0790 USDT |
| 2023-02-06 |
1.0650 USDT |
430.1800 |
1.0760 USDT |
1.0630 USDT |
1.0760 USDT |
1.0650 USDT |
| 2023-02-05 |
1.0790 USDT |
3,155.7400 |
1.0710 USDT |
1.0590 USDT |
1.0790 USDT |
1.0790 USDT |
| 2023-02-04 |
1.0570 USDT |
733.5700 |
1.0580 USDT |
1.0570 USDT |
1.0780 USDT |
1.0570 USDT |
| 2023-02-03 |
1.0570 USDT |
3,257.0700 |
1.0600 USDT |
1.0550 USDT |
1.0830 USDT |
1.0570 USDT |
| 2023-02-02 |
1.0760 USDT |
5,935.5300 |
1.0930 USDT |
1.0630 USDT |
1.0930 USDT |
1.0760 USDT |
| 2023-02-01 |
1.0790 USDT |
24,284.6700 |
1.0540 USDT |
1.0530 USDT |
1.0950 USDT |
1.0790 USDT |
| 2023-01-31 |
1.0610 USDT |
6,567.5300 |
1.0650 USDT |
1.0500 USDT |
1.0930 USDT |
1.0610 USDT |
| 2023-01-30 |
1.0550 USDT |
15,164.0800 |
1.0930 USDT |
1.0540 USDT |
1.1170 USDT |
1.0550 USDT |
| 2023-01-29 |
1.0870 USDT |
4,390.0800 |
1.0620 USDT |
1.0600 USDT |
1.0960 USDT |
1.0870 USDT |
| 2023-01-28 |
1.0550 USDT |
17,520.2300 |
1.0980 USDT |
1.0550 USDT |
1.0980 USDT |
1.0550 USDT |
| 2023-01-27 |
1.0810 USDT |
12,569.5900 |
1.0480 USDT |
1.0200 USDT |
1.1060 USDT |
1.0810 USDT |
| 2023-01-26 |
1.0610 USDT |
48,690.8400 |
1.0820 USDT |
1.0310 USDT |
1.1210 USDT |
1.0610 USDT |
| 2023-01-25 |
1.0950 USDT |
23,228.0900 |
1.0000 USDT |
0.9980 USDT |
1.1830 USDT |
1.0950 USDT |
| 2023-01-24 |
1.0100 USDT |
10,137.6800 |
1.0500 USDT |
1.0000 USDT |
1.0540 USDT |
1.0100 USDT |
| 2023-01-23 |
1.0450 USDT |
10,607.6800 |
1.0290 USDT |
1.0060 USDT |
1.0480 USDT |
1.0450 USDT |
| 2023-01-22 |
1.0280 USDT |
6,304.0500 |
1.0390 USDT |
1.0160 USDT |
1.0490 USDT |
1.0280 USDT |
| 2023-01-21 |
1.0280 USDT |
14,050.3600 |
0.9930 USDT |
0.9850 USDT |
1.0410 USDT |
1.0280 USDT |
| 2023-01-20 |
1.0010 USDT |
18,583.7800 |
0.9920 USDT |
0.9710 USDT |
1.0390 USDT |
1.0010 USDT |
| 2023-01-19 |
0.9910 USDT |
3,492.1200 |
0.9900 USDT |
0.9820 USDT |
0.9980 USDT |
0.9910 USDT |
| 2023-01-18 |
1.0020 USDT |
6,074.2400 |
1.0110 USDT |
0.9760 USDT |
1.0480 USDT |
1.0020 USDT |
| 2023-01-17 |
1.0210 USDT |
29.6500 |
1.0160 USDT |
1.0090 USDT |
1.0230 USDT |
1.0210 USDT |
| 2023-01-16 |
1.0200 USDT |
2,267.2600 |
1.0880 USDT |
1.0200 USDT |
1.0880 USDT |
1.0200 USDT |
| 2023-01-15 |
1.0500 USDT |
1,751.6800 |
1.0860 USDT |
1.0440 USDT |
1.0900 USDT |
1.0500 USDT |
| 2023-01-14 |
1.0970 USDT |
29,501.2500 |
0.9900 USDT |
0.9900 USDT |
1.0980 USDT |
1.0970 USDT |
| 2023-01-13 |
0.9900 USDT |
24,573.6100 |
0.9450 USDT |
0.9450 USDT |
0.9920 USDT |
0.9900 USDT |
| 2023-01-12 |
0.9370 USDT |
1,618.6400 |
0.9520 USDT |
0.9340 USDT |
0.9520 USDT |
0.9370 USDT |
| 2023-01-11 |
0.9540 USDT |
12,261.5300 |
0.9290 USDT |
0.9200 USDT |
0.9560 USDT |
0.9540 USDT |
| 2023-01-10 |
0.9290 USDT |
4,792.3700 |
0.9410 USDT |
0.9290 USDT |
0.9540 USDT |
0.9290 USDT |
| 2023-01-09 |
0.9480 USDT |
4,979.4200 |
0.9510 USDT |
0.9410 USDT |
0.9550 USDT |
0.9480 USDT |
| 2023-01-08 |
0.9320 USDT |
50.0400 |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-01-07 |
0.9280 USDT |
7,658.3100 |
0.9410 USDT |
0.9260 USDT |
0.9410 USDT |
0.9280 USDT |
| 2023-01-06 |
0.9320 USDT |
25,515.8500 |
0.9080 USDT |
0.9080 USDT |
0.9770 USDT |
0.9320 USDT |
| 2023-01-05 |
0.8900 USDT |
3,821.6200 |
0.9050 USDT |
0.8850 USDT |
0.9270 USDT |
0.8900 USDT |
| 2023-01-04 |
0.9280 USDT |
1,483.1300 |
0.9160 USDT |
0.9160 USDT |
0.9440 USDT |
0.9280 USDT |