Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.6050 USDT |
7,819.9500 |
0.6160 USDT |
0.5960 USDT |
0.6160 USDT |
0.6050 USDT |
| 2023-06-15 |
0.6370 USDT |
6,064.0700 |
0.6360 USDT |
0.6230 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-06-14 |
0.6330 USDT |
2,205.0900 |
0.6370 USDT |
0.6250 USDT |
0.6450 USDT |
0.6330 USDT |
| 2023-06-13 |
0.6370 USDT |
2,082.8200 |
0.6220 USDT |
0.6220 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-06-12 |
0.5790 USDT |
1,872.9100 |
0.5890 USDT |
0.5790 USDT |
0.5970 USDT |
0.5790 USDT |
| 2023-06-08 |
0.6840 USDT |
7,091.2000 |
0.6770 USDT |
0.6770 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-06-07 |
0.6840 USDT |
1,067.3100 |
0.7000 USDT |
0.6840 USDT |
0.7000 USDT |
0.6840 USDT |
| 2023-06-05 |
0.7120 USDT |
1,304.6500 |
0.7240 USDT |
0.7040 USDT |
0.7270 USDT |
0.7120 USDT |
| 2023-06-04 |
0.7410 USDT |
2,070.4900 |
0.7390 USDT |
0.7390 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-06-02 |
0.7410 USDT |
3.3600 |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-05-31 |
0.7370 USDT |
1,008.7000 |
0.7350 USDT |
0.7290 USDT |
0.7370 USDT |
0.7370 USDT |
| 2023-05-30 |
0.7470 USDT |
225.0600 |
0.7500 USDT |
0.7470 USDT |
0.7500 USDT |
0.7470 USDT |
| 2023-05-29 |
0.7650 USDT |
2,532.1300 |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
| 2023-05-28 |
0.7690 USDT |
1,626.7600 |
0.7770 USDT |
0.7690 USDT |
0.7770 USDT |
0.7690 USDT |
| 2023-05-26 |
0.7690 USDT |
577.6400 |
0.7700 USDT |
0.7690 USDT |
0.7700 USDT |
0.7690 USDT |
| 2023-05-24 |
0.7750 USDT |
604.0400 |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2023-05-23 |
0.7740 USDT |
114.0000 |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
0.7740 USDT |
| 2023-05-21 |
0.7780 USDT |
2,904.3400 |
0.7920 USDT |
0.7780 USDT |
0.8260 USDT |
0.7780 USDT |
| 2023-05-20 |
0.8030 USDT |
1,555.7300 |
0.7100 USDT |
0.7100 USDT |
0.8030 USDT |
0.8030 USDT |
| 2023-05-17 |
0.7500 USDT |
824.0900 |
0.7430 USDT |
0.7410 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-16 |
0.7490 USDT |
168.6400 |
0.7500 USDT |
0.7490 USDT |
0.7500 USDT |
0.7490 USDT |
| 2023-05-15 |
0.7700 USDT |
6.4600 |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-05-12 |
0.7840 USDT |
2,035.7900 |
0.7620 USDT |
0.7620 USDT |
0.7910 USDT |
0.7840 USDT |
| 2023-05-11 |
0.7660 USDT |
1,633.6100 |
0.7700 USDT |
0.7570 USDT |
0.7760 USDT |
0.7660 USDT |
| 2023-05-10 |
0.7750 USDT |
436.8200 |
0.7840 USDT |
0.7750 USDT |
0.7840 USDT |
0.7750 USDT |
| 2023-05-09 |
0.7770 USDT |
1,969.2500 |
0.7900 USDT |
0.7770 USDT |
0.7900 USDT |
0.7770 USDT |
| 2023-05-08 |
0.7940 USDT |
2,441.6100 |
0.8110 USDT |
0.7880 USDT |
0.8110 USDT |
0.7940 USDT |
| 2023-05-07 |
0.8100 USDT |
2.6600 |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-05-06 |
0.8090 USDT |
1,234.3100 |
0.8000 USDT |
0.8000 USDT |
0.8090 USDT |
0.8090 USDT |
| 2023-05-05 |
0.7970 USDT |
1,150.4300 |
0.8060 USDT |
0.7970 USDT |
0.8060 USDT |
0.7970 USDT |
| 2023-05-04 |
0.8170 USDT |
2,180.5000 |
0.8120 USDT |
0.8110 USDT |
0.8220 USDT |
0.8170 USDT |
| 2023-05-03 |
0.8210 USDT |
460.5300 |
0.8410 USDT |
0.8160 USDT |
0.8410 USDT |
0.8210 USDT |
| 2023-05-02 |
0.8230 USDT |
230.5800 |
0.8220 USDT |
0.8220 USDT |
0.8240 USDT |
0.8230 USDT |
| 2023-05-01 |
0.8510 USDT |
116.4400 |
0.8560 USDT |
0.8510 USDT |
0.8560 USDT |
0.8510 USDT |
| 2023-04-30 |
0.8620 USDT |
2,097.4500 |
0.8620 USDT |
0.8620 USDT |
0.8660 USDT |
0.8620 USDT |
| 2023-04-29 |
0.8540 USDT |
590.9400 |
0.8490 USDT |
0.8490 USDT |
0.8550 USDT |
0.8540 USDT |
| 2023-04-28 |
0.8460 USDT |
1,351.8700 |
0.8380 USDT |
0.8310 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-04-27 |
0.8380 USDT |
472.6400 |
0.8320 USDT |
0.8320 USDT |
0.8410 USDT |
0.8380 USDT |
| 2023-04-26 |
0.8450 USDT |
1,108.0300 |
0.8560 USDT |
0.8360 USDT |
0.8700 USDT |
0.8450 USDT |
| 2023-04-25 |
0.8630 USDT |
4,696.1400 |
0.8770 USDT |
0.8430 USDT |
0.8870 USDT |
0.8630 USDT |
| 2023-04-24 |
0.8750 USDT |
7,175.8700 |
0.8210 USDT |
0.8160 USDT |
0.9120 USDT |
0.8750 USDT |
| 2023-04-23 |
0.8450 USDT |
294.5300 |
0.8270 USDT |
0.8200 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-04-22 |
0.8660 USDT |
723.5100 |
0.8360 USDT |
0.8200 USDT |
0.8670 USDT |
0.8660 USDT |
| 2023-04-21 |
0.8460 USDT |
764.3700 |
0.8410 USDT |
0.8150 USDT |
0.8610 USDT |
0.8460 USDT |
| 2023-04-20 |
0.8400 USDT |
3,901.5600 |
0.8390 USDT |
0.8340 USDT |
0.8590 USDT |
0.8400 USDT |
| 2023-04-19 |
0.8420 USDT |
2,824.1800 |
0.8690 USDT |
0.8420 USDT |
0.8690 USDT |
0.8420 USDT |
| 2023-04-18 |
0.8770 USDT |
1,733.1600 |
0.8780 USDT |
0.8670 USDT |
0.8780 USDT |
0.8770 USDT |
| 2023-04-17 |
0.8710 USDT |
5,667.9800 |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-04-16 |
0.8980 USDT |
1,130.2100 |
0.8960 USDT |
0.8860 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-04-15 |
0.8910 USDT |
2,905.7400 |
0.8880 USDT |
0.8830 USDT |
0.8950 USDT |
0.8910 USDT |