Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.2770 USDT |
710.3000 |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-08-10 |
0.2650 USDT |
373.9800 |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-08-08 |
0.2630 USDT |
947.2600 |
0.2650 USDT |
0.2630 USDT |
0.2650 USDT |
0.2630 USDT |
| 2023-08-07 |
0.2640 USDT |
3,095.4700 |
0.2920 USDT |
0.2580 USDT |
0.3210 USDT |
0.2640 USDT |
| 2023-08-03 |
0.2830 USDT |
3,583.2800 |
0.2820 USDT |
0.2820 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-08-02 |
0.2750 USDT |
286.0000 |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-08-01 |
0.2760 USDT |
7,534.0000 |
0.2750 USDT |
0.2750 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-07-31 |
0.2840 USDT |
33,987.6500 |
0.2870 USDT |
0.2830 USDT |
0.3090 USDT |
0.2840 USDT |
| 2023-07-30 |
0.2840 USDT |
129.6600 |
0.2820 USDT |
0.2820 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-07-28 |
0.2890 USDT |
192.9100 |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2023-07-27 |
0.2830 USDT |
2,016.9300 |
0.2940 USDT |
0.2810 USDT |
0.2940 USDT |
0.2830 USDT |
| 2023-07-26 |
0.2980 USDT |
7,296.9700 |
0.3000 USDT |
0.2980 USDT |
0.3040 USDT |
0.2980 USDT |
| 2023-07-25 |
0.3070 USDT |
171.9300 |
0.3070 USDT |
0.3060 USDT |
0.3220 USDT |
0.3070 USDT |
| 2023-07-24 |
0.3150 USDT |
3,098.2800 |
0.3550 USDT |
0.3150 USDT |
0.3620 USDT |
0.3150 USDT |
| 2023-07-23 |
0.3310 USDT |
6,114.2200 |
0.3420 USDT |
0.3150 USDT |
0.3540 USDT |
0.3310 USDT |
| 2023-07-22 |
0.3480 USDT |
29,220.9800 |
0.3210 USDT |
0.3190 USDT |
0.3900 USDT |
0.3480 USDT |
| 2023-07-21 |
0.3240 USDT |
16,522.8500 |
0.3300 USDT |
0.3040 USDT |
0.3430 USDT |
0.3240 USDT |
| 2023-07-20 |
0.3670 USDT |
608.6800 |
0.2930 USDT |
0.2930 USDT |
0.3870 USDT |
0.3670 USDT |
| 2023-07-19 |
0.2810 USDT |
897.4800 |
0.2920 USDT |
0.2810 USDT |
0.2980 USDT |
0.2810 USDT |
| 2023-07-18 |
0.2870 USDT |
2,388.9800 |
0.2980 USDT |
0.2870 USDT |
0.3370 USDT |
0.2870 USDT |
| 2023-07-17 |
0.2780 USDT |
18,238.0200 |
0.3000 USDT |
0.2730 USDT |
0.3000 USDT |
0.2780 USDT |
| 2023-07-16 |
0.2980 USDT |
785.2100 |
0.3050 USDT |
0.2980 USDT |
0.3070 USDT |
0.2980 USDT |
| 2023-07-15 |
0.3040 USDT |
1,033.5300 |
0.3180 USDT |
0.3040 USDT |
0.3180 USDT |
0.3040 USDT |
| 2023-07-14 |
0.3130 USDT |
24,210.0700 |
0.3330 USDT |
0.3130 USDT |
0.3390 USDT |
0.3130 USDT |
| 2023-07-13 |
0.3190 USDT |
11,029.0600 |
0.3140 USDT |
0.3130 USDT |
0.3290 USDT |
0.3190 USDT |
| 2023-07-12 |
0.3320 USDT |
1,492.7100 |
0.3280 USDT |
0.3280 USDT |
0.3350 USDT |
0.3320 USDT |
| 2023-07-11 |
0.3520 USDT |
479.2900 |
0.3410 USDT |
0.3410 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-07-10 |
0.3500 USDT |
777.7400 |
0.3460 USDT |
0.3450 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-09 |
0.3560 USDT |
18,640.7300 |
0.3840 USDT |
0.3560 USDT |
0.3840 USDT |
0.3560 USDT |
| 2023-07-08 |
0.3760 USDT |
704.7400 |
0.3950 USDT |
0.3760 USDT |
0.4040 USDT |
0.3760 USDT |
| 2023-07-07 |
0.3810 USDT |
34,877.9500 |
0.3660 USDT |
0.3640 USDT |
0.3950 USDT |
0.3810 USDT |
| 2023-07-06 |
0.4040 USDT |
126.2500 |
0.4100 USDT |
0.4040 USDT |
0.4190 USDT |
0.4040 USDT |
| 2023-07-05 |
0.4210 USDT |
560.3900 |
0.4410 USDT |
0.4190 USDT |
0.4410 USDT |
0.4210 USDT |
| 2023-07-04 |
0.4320 USDT |
690.8800 |
0.4320 USDT |
0.4300 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-07-03 |
0.4280 USDT |
9,314.9900 |
0.4410 USDT |
0.4140 USDT |
0.4420 USDT |
0.4280 USDT |
| 2023-07-02 |
0.4270 USDT |
31.5300 |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-07-01 |
0.4400 USDT |
264.4300 |
0.4380 USDT |
0.4380 USDT |
0.4450 USDT |
0.4400 USDT |
| 2023-06-30 |
0.4300 USDT |
5,832.5700 |
0.4620 USDT |
0.4290 USDT |
0.4660 USDT |
0.4300 USDT |
| 2023-06-29 |
0.4530 USDT |
176.8600 |
0.4740 USDT |
0.4530 USDT |
0.4740 USDT |
0.4530 USDT |
| 2023-06-28 |
0.4790 USDT |
885.9600 |
0.4830 USDT |
0.4790 USDT |
0.4830 USDT |
0.4790 USDT |
| 2023-06-27 |
0.5010 USDT |
55.7400 |
0.5050 USDT |
0.5000 USDT |
0.5050 USDT |
0.5010 USDT |
| 2023-06-26 |
0.5260 USDT |
193.1700 |
0.5190 USDT |
0.5190 USDT |
0.5260 USDT |
0.5260 USDT |
| 2023-06-25 |
0.5260 USDT |
617.0200 |
0.5280 USDT |
0.5260 USDT |
0.5310 USDT |
0.5260 USDT |
| 2023-06-24 |
0.5240 USDT |
190.5000 |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-06-23 |
0.5100 USDT |
3,838.5300 |
0.5200 USDT |
0.5010 USDT |
0.5200 USDT |
0.5100 USDT |
| 2023-06-22 |
0.5390 USDT |
360.4900 |
0.5590 USDT |
0.5390 USDT |
0.5590 USDT |
0.5390 USDT |
| 2023-06-21 |
0.5440 USDT |
7,062.0300 |
0.5500 USDT |
0.4900 USDT |
0.5680 USDT |
0.5440 USDT |
| 2023-06-20 |
0.5550 USDT |
118.7400 |
0.5780 USDT |
0.5540 USDT |
0.5780 USDT |
0.5550 USDT |
| 2023-06-19 |
0.5650 USDT |
1,626.6600 |
0.6090 USDT |
0.5650 USDT |
0.6090 USDT |
0.5650 USDT |
| 2023-06-17 |
0.6200 USDT |
152.4600 |
0.6190 USDT |
0.6190 USDT |
0.6200 USDT |
0.6200 USDT |