Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.8910 USDT |
1,410.8800 |
0.8880 USDT |
0.8870 USDT |
0.8940 USDT |
0.8910 USDT |
| 2023-04-13 |
0.8830 USDT |
3,512.7200 |
0.8960 USDT |
0.8830 USDT |
0.9000 USDT |
0.8830 USDT |
| 2023-04-12 |
0.9110 USDT |
1,919.8900 |
0.8810 USDT |
0.8720 USDT |
0.9110 USDT |
0.9110 USDT |
| 2023-04-11 |
0.8880 USDT |
1,271.2500 |
0.8820 USDT |
0.8750 USDT |
0.8880 USDT |
0.8880 USDT |
| 2023-04-10 |
0.8720 USDT |
1,757.8600 |
0.8890 USDT |
0.8720 USDT |
0.8890 USDT |
0.8720 USDT |
| 2023-04-09 |
0.8820 USDT |
7.5700 |
0.8770 USDT |
0.8770 USDT |
0.8820 USDT |
0.8820 USDT |
| 2023-04-08 |
0.8900 USDT |
206.6400 |
0.8870 USDT |
0.8870 USDT |
0.9050 USDT |
0.8900 USDT |
| 2023-04-07 |
0.8770 USDT |
45.9000 |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2023-04-05 |
0.8940 USDT |
174.8900 |
0.8900 USDT |
0.8880 USDT |
0.8940 USDT |
0.8940 USDT |
| 2023-04-04 |
0.8870 USDT |
1,326.6700 |
0.8870 USDT |
0.8740 USDT |
0.8910 USDT |
0.8870 USDT |
| 2023-04-03 |
0.8920 USDT |
684.0800 |
0.8970 USDT |
0.8870 USDT |
0.9100 USDT |
0.8920 USDT |
| 2023-04-02 |
0.8980 USDT |
100.0000 |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-04-01 |
0.9030 USDT |
116.0000 |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2023-03-31 |
0.9050 USDT |
2,351.0400 |
0.9040 USDT |
0.9040 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-03-30 |
0.9060 USDT |
1,222.1900 |
0.9110 USDT |
0.9060 USDT |
0.9200 USDT |
0.9060 USDT |
| 2023-03-29 |
0.9160 USDT |
206.5800 |
0.9300 USDT |
0.9160 USDT |
0.9350 USDT |
0.9160 USDT |
| 2023-03-28 |
0.9270 USDT |
3,132.1100 |
0.9420 USDT |
0.9230 USDT |
0.9450 USDT |
0.9270 USDT |
| 2023-03-27 |
0.9340 USDT |
49.6100 |
0.9280 USDT |
0.9280 USDT |
0.9340 USDT |
0.9340 USDT |
| 2023-03-26 |
0.9490 USDT |
1,239.7400 |
0.9360 USDT |
0.9360 USDT |
0.9500 USDT |
0.9490 USDT |
| 2023-03-25 |
0.9500 USDT |
2,147.2000 |
0.9380 USDT |
0.9330 USDT |
0.9710 USDT |
0.9500 USDT |
| 2023-03-24 |
0.9310 USDT |
192.1000 |
0.9510 USDT |
0.9310 USDT |
0.9510 USDT |
0.9310 USDT |
| 2023-03-23 |
0.9390 USDT |
7,467.7700 |
0.9460 USDT |
0.9380 USDT |
0.9540 USDT |
0.9390 USDT |
| 2023-03-22 |
0.9510 USDT |
4,657.2200 |
0.9900 USDT |
0.9410 USDT |
1.0030 USDT |
0.9510 USDT |
| 2023-03-21 |
0.9800 USDT |
28,378.4400 |
0.8750 USDT |
0.8750 USDT |
1.0380 USDT |
0.9800 USDT |
| 2023-03-20 |
0.8380 USDT |
4,898.2500 |
0.8550 USDT |
0.8380 USDT |
0.8620 USDT |
0.8380 USDT |
| 2023-03-19 |
0.8530 USDT |
1,422.3000 |
0.8420 USDT |
0.8380 USDT |
0.8530 USDT |
0.8530 USDT |
| 2023-03-18 |
0.8560 USDT |
1,707.6900 |
0.8560 USDT |
0.8430 USDT |
0.8710 USDT |
0.8560 USDT |
| 2023-03-17 |
0.8520 USDT |
1,594.2300 |
0.8280 USDT |
0.8270 USDT |
0.8680 USDT |
0.8520 USDT |
| 2023-03-16 |
0.8460 USDT |
380.8800 |
0.8390 USDT |
0.8350 USDT |
0.8480 USDT |
0.8460 USDT |
| 2023-03-15 |
0.8410 USDT |
846.7200 |
0.8490 USDT |
0.8350 USDT |
0.8610 USDT |
0.8410 USDT |
| 2023-03-14 |
0.8630 USDT |
6,800.1700 |
0.8440 USDT |
0.8240 USDT |
0.8840 USDT |
0.8630 USDT |
| 2023-03-13 |
0.8500 USDT |
22,187.2000 |
0.8310 USDT |
0.8300 USDT |
0.8600 USDT |
0.8500 USDT |
| 2023-03-12 |
0.8030 USDT |
7,076.4100 |
0.7630 USDT |
0.7630 USDT |
0.8030 USDT |
0.8030 USDT |
| 2023-03-11 |
0.7690 USDT |
35,440.0400 |
0.8210 USDT |
0.7330 USDT |
0.8290 USDT |
0.7690 USDT |
| 2023-03-10 |
0.8170 USDT |
18,128.1700 |
0.8150 USDT |
0.7990 USDT |
0.8230 USDT |
0.8170 USDT |
| 2023-03-09 |
0.8280 USDT |
6,744.5500 |
0.8640 USDT |
0.8280 USDT |
0.8680 USDT |
0.8280 USDT |
| 2023-03-08 |
0.8670 USDT |
7,844.2600 |
0.8680 USDT |
0.8660 USDT |
0.8710 USDT |
0.8670 USDT |
| 2023-03-07 |
0.8870 USDT |
1,306.9500 |
0.9020 USDT |
0.8850 USDT |
0.9030 USDT |
0.8870 USDT |
| 2023-03-06 |
0.9110 USDT |
5,520.8000 |
0.9200 USDT |
0.9110 USDT |
0.9210 USDT |
0.9110 USDT |
| 2023-03-05 |
0.9200 USDT |
3,461.4200 |
0.9290 USDT |
0.9170 USDT |
0.9350 USDT |
0.9200 USDT |
| 2023-03-04 |
0.9180 USDT |
1,979.9400 |
0.9440 USDT |
0.9120 USDT |
0.9440 USDT |
0.9180 USDT |
| 2023-03-03 |
0.9440 USDT |
19,130.7500 |
0.9880 USDT |
0.9210 USDT |
0.9880 USDT |
0.9440 USDT |
| 2023-03-02 |
1.0110 USDT |
8,469.7600 |
1.0330 USDT |
1.0110 USDT |
1.0380 USDT |
1.0110 USDT |
| 2023-03-01 |
1.0380 USDT |
17,261.4000 |
1.0020 USDT |
1.0020 USDT |
1.0640 USDT |
1.0380 USDT |
| 2023-02-28 |
1.0090 USDT |
14,508.5600 |
1.0060 USDT |
1.0020 USDT |
1.0520 USDT |
1.0090 USDT |
| 2023-02-27 |
1.0080 USDT |
3,553.4600 |
1.0280 USDT |
1.0080 USDT |
1.0280 USDT |
1.0080 USDT |
| 2023-02-26 |
1.0340 USDT |
1,464.7100 |
1.0360 USDT |
1.0200 USDT |
1.0360 USDT |
1.0340 USDT |
| 2023-02-25 |
1.0400 USDT |
3,118.3100 |
1.0520 USDT |
1.0400 USDT |
1.0640 USDT |
1.0400 USDT |
| 2023-02-24 |
1.0750 USDT |
20,251.9900 |
1.1110 USDT |
1.0700 USDT |
1.1240 USDT |
1.0750 USDT |
| 2023-02-23 |
1.1120 USDT |
7,973.5100 |
1.1260 USDT |
1.0960 USDT |
1.1340 USDT |
1.1120 USDT |