Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
4.9920 USDT |
44,023.5000 |
5.2790 USDT |
4.9200 USDT |
5.5360 USDT |
4.9920 USDT |
| 2021-11-21 |
5.2420 USDT |
47,579.8000 |
4.6270 USDT |
4.3800 USDT |
5.3570 USDT |
5.2420 USDT |
| 2021-11-20 |
4.5660 USDT |
33,942.6800 |
4.9980 USDT |
4.2110 USDT |
5.0550 USDT |
4.5660 USDT |
| 2021-11-19 |
5.0000 USDT |
25,731.9000 |
4.8340 USDT |
4.6840 USDT |
5.3960 USDT |
5.0000 USDT |
| 2021-11-18 |
4.9610 USDT |
44,832.5100 |
5.0770 USDT |
4.9610 USDT |
6.5800 USDT |
4.9610 USDT |
| 2021-11-17 |
5.0790 USDT |
3,906.0600 |
5.4180 USDT |
5.0760 USDT |
5.4180 USDT |
5.0790 USDT |
| 2021-11-16 |
5.3280 USDT |
2,822.6100 |
5.5710 USDT |
5.2620 USDT |
5.7560 USDT |
5.3280 USDT |
| 2021-11-15 |
5.6100 USDT |
4,058.1100 |
5.9460 USDT |
5.6060 USDT |
5.9560 USDT |
5.6100 USDT |
| 2021-11-14 |
5.9430 USDT |
2,184.4100 |
5.9180 USDT |
5.8760 USDT |
6.1880 USDT |
5.9430 USDT |
| 2021-11-13 |
5.9310 USDT |
1,013.7900 |
5.8450 USDT |
5.8450 USDT |
6.0100 USDT |
5.9310 USDT |
| 2021-11-12 |
5.8160 USDT |
1,480.2600 |
6.1320 USDT |
5.8020 USDT |
6.1320 USDT |
5.8160 USDT |
| 2021-11-11 |
6.0710 USDT |
6,170.1100 |
5.9070 USDT |
5.7610 USDT |
6.0730 USDT |
6.0710 USDT |
| 2021-11-10 |
5.8400 USDT |
9,429.3000 |
6.1420 USDT |
5.8280 USDT |
6.1440 USDT |
5.8400 USDT |
| 2021-11-09 |
6.1560 USDT |
4,393.2700 |
6.2150 USDT |
6.0960 USDT |
6.3360 USDT |
6.1560 USDT |
| 2021-11-08 |
6.2790 USDT |
7,886.9800 |
6.1470 USDT |
6.0610 USDT |
6.5020 USDT |
6.2790 USDT |
| 2021-11-07 |
6.1590 USDT |
9,368.5400 |
6.3750 USDT |
6.1210 USDT |
6.4310 USDT |
6.1590 USDT |
| 2021-11-06 |
6.3780 USDT |
6,159.7900 |
6.1640 USDT |
5.9170 USDT |
6.3780 USDT |
6.3780 USDT |
| 2021-11-05 |
6.3220 USDT |
9,882.2400 |
6.8680 USDT |
6.3120 USDT |
6.8990 USDT |
6.3220 USDT |
| 2021-11-04 |
6.7960 USDT |
58,640.4800 |
6.2220 USDT |
6.2110 USDT |
7.8070 USDT |
6.7960 USDT |
| 2021-11-03 |
6.1630 USDT |
7,705.4700 |
6.4570 USDT |
6.0830 USDT |
6.6780 USDT |
6.1630 USDT |
| 2021-11-02 |
6.3710 USDT |
10,433.5600 |
5.8490 USDT |
5.8490 USDT |
6.4980 USDT |
6.3710 USDT |
| 2021-11-01 |
6.0380 USDT |
20,248.9600 |
5.7060 USDT |
5.6390 USDT |
6.8250 USDT |
6.0380 USDT |
| 2021-10-31 |
5.7120 USDT |
11,528.3500 |
5.7240 USDT |
5.6280 USDT |
6.0510 USDT |
5.7120 USDT |
| 2021-10-30 |
5.7120 USDT |
9,073.5400 |
6.1840 USDT |
5.7040 USDT |
6.2130 USDT |
5.7120 USDT |
| 2021-10-29 |
6.1830 USDT |
8,693.2900 |
5.8290 USDT |
5.8290 USDT |
6.3020 USDT |
6.1830 USDT |
| 2021-10-28 |
5.8230 USDT |
51,837.1000 |
5.8090 USDT |
5.4520 USDT |
6.0860 USDT |
5.8230 USDT |
| 2021-10-27 |
5.6560 USDT |
21,135.1000 |
6.2670 USDT |
5.5460 USDT |
6.7480 USDT |
5.6560 USDT |
| 2021-10-26 |
6.3120 USDT |
6,209.6300 |
6.7560 USDT |
6.3000 USDT |
6.7610 USDT |
6.3120 USDT |
| 2021-10-25 |
6.7160 USDT |
9,331.8000 |
6.4340 USDT |
6.4340 USDT |
6.8600 USDT |
6.7160 USDT |
| 2021-10-24 |
6.4430 USDT |
14,732.7100 |
6.8980 USDT |
6.2000 USDT |
6.9840 USDT |
6.4430 USDT |
| 2021-10-23 |
6.8210 USDT |
10,114.3900 |
7.0710 USDT |
6.7510 USDT |
7.2130 USDT |
6.8210 USDT |
| 2021-10-22 |
7.1360 USDT |
15,191.6900 |
7.4000 USDT |
7.0030 USDT |
7.4020 USDT |
7.1360 USDT |
| 2021-10-21 |
7.5590 USDT |
29,865.2300 |
8.0240 USDT |
7.4130 USDT |
8.1980 USDT |
7.5590 USDT |
| 2021-10-20 |
8.2220 USDT |
303,561.4800 |
9.2520 USDT |
6.9290 USDT |
9.6120 USDT |
8.2220 USDT |
| 2021-10-19 |
9.3520 USDT |
3,673.7700 |
9.4030 USDT |
9.1450 USDT |
9.6380 USDT |
9.3520 USDT |
| 2021-10-18 |
9.2330 USDT |
5,215.9400 |
9.4230 USDT |
9.1700 USDT |
9.7200 USDT |
9.2330 USDT |
| 2021-10-17 |
9.1660 USDT |
1,170.7500 |
9.2730 USDT |
9.0980 USDT |
9.2870 USDT |
9.1660 USDT |
| 2021-10-16 |
9.2640 USDT |
3,386.5700 |
9.4450 USDT |
9.2220 USDT |
9.4640 USDT |
9.2640 USDT |
| 2021-10-15 |
9.4130 USDT |
11,775.7700 |
10.1350 USDT |
9.3710 USDT |
10.1410 USDT |
9.4130 USDT |
| 2021-10-14 |
10.1450 USDT |
11,679.3200 |
9.2090 USDT |
9.1790 USDT |
10.4530 USDT |
10.1450 USDT |
| 2021-10-13 |
9.2190 USDT |
3,393.7500 |
9.5400 USDT |
9.0830 USDT |
9.7290 USDT |
9.2190 USDT |
| 2021-10-12 |
9.5770 USDT |
28,768.0700 |
10.6220 USDT |
9.4750 USDT |
11.2550 USDT |
9.5770 USDT |
| 2021-10-11 |
10.3490 USDT |
16,927.0400 |
9.0050 USDT |
8.9550 USDT |
12.3920 USDT |
10.3490 USDT |
| 2021-10-10 |
9.0860 USDT |
8,186.7800 |
8.8880 USDT |
8.8390 USDT |
9.4470 USDT |
9.0860 USDT |
| 2021-10-09 |
8.7870 USDT |
1,306.4800 |
8.6900 USDT |
8.6130 USDT |
8.9300 USDT |
8.7870 USDT |
| 2021-10-08 |
8.5620 USDT |
5,987.6100 |
8.9460 USDT |
8.5470 USDT |
9.3130 USDT |
8.5620 USDT |
| 2021-10-07 |
8.8870 USDT |
14,152.6200 |
9.4820 USDT |
8.8460 USDT |
9.4820 USDT |
8.8870 USDT |
| 2021-10-06 |
9.2840 USDT |
2,594.7000 |
9.9260 USDT |
9.2840 USDT |
9.9260 USDT |
9.2840 USDT |
| 2021-10-05 |
9.6970 USDT |
13,762.8300 |
9.5660 USDT |
9.5660 USDT |
10.2380 USDT |
9.6970 USDT |
| 2021-10-04 |
9.3070 USDT |
8,048.1300 |
9.8020 USDT |
9.0760 USDT |
9.8100 USDT |
9.3070 USDT |