Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
9.7770 USDT |
3,776.8500 |
10.0800 USDT |
9.7730 USDT |
10.0800 USDT |
9.7770 USDT |
| 2021-10-02 |
10.1200 USDT |
692.7900 |
10.0850 USDT |
10.0250 USDT |
10.2580 USDT |
10.1200 USDT |
| 2021-10-01 |
10.0820 USDT |
4,935.8200 |
9.6520 USDT |
9.6480 USDT |
10.3850 USDT |
10.0820 USDT |
| 2021-09-30 |
9.6310 USDT |
1,554.3900 |
9.8450 USDT |
9.5630 USDT |
9.8450 USDT |
9.6310 USDT |
| 2021-09-29 |
9.6420 USDT |
2,801.0600 |
9.4950 USDT |
9.4950 USDT |
10.3050 USDT |
9.6420 USDT |
| 2021-09-28 |
9.5180 USDT |
3,987.1800 |
9.8940 USDT |
9.4860 USDT |
9.9200 USDT |
9.5180 USDT |
| 2021-09-27 |
9.9440 USDT |
15,907.8100 |
9.9970 USDT |
9.9060 USDT |
10.6750 USDT |
9.9440 USDT |
| 2021-09-26 |
9.9900 USDT |
51,672.9600 |
10.9250 USDT |
9.8030 USDT |
11.0270 USDT |
9.9900 USDT |
| 2021-09-25 |
10.1490 USDT |
74,714.8800 |
10.1560 USDT |
10.0750 USDT |
10.5690 USDT |
10.1490 USDT |
| 2021-09-24 |
10.1350 USDT |
61,879.4100 |
11.0250 USDT |
9.9350 USDT |
11.0560 USDT |
10.1350 USDT |
| 2021-09-23 |
10.8790 USDT |
64,937.6100 |
11.7370 USDT |
10.7640 USDT |
12.0900 USDT |
10.8790 USDT |
| 2021-09-22 |
12.1140 USDT |
80,896.5900 |
10.6140 USDT |
10.4520 USDT |
12.8470 USDT |
12.1140 USDT |
| 2021-09-21 |
11.0160 USDT |
44,078.6500 |
12.9390 USDT |
10.8990 USDT |
13.4520 USDT |
11.0160 USDT |
| 2021-09-20 |
13.3110 USDT |
33,852.5700 |
15.9000 USDT |
13.1580 USDT |
15.9000 USDT |
13.3110 USDT |
| 2021-09-19 |
15.9540 USDT |
36,352.3300 |
18.0700 USDT |
15.7830 USDT |
18.4550 USDT |
15.9540 USDT |
| 2021-09-18 |
18.0520 USDT |
13,453.8800 |
21.0950 USDT |
17.9730 USDT |
21.3860 USDT |
18.0520 USDT |
| 2021-09-17 |
21.5500 USDT |
13,598.3800 |
26.1560 USDT |
21.1210 USDT |
27.9420 USDT |
21.5500 USDT |
| 2021-09-16 |
26.6610 USDT |
91,888.3600 |
33.1110 USDT |
26.3770 USDT |
49.5940 USDT |
26.6610 USDT |
| 2021-09-15 |
32.1310 USDT |
25,937.7700 |
24.7470 USDT |
23.4950 USDT |
39.7150 USDT |
32.1310 USDT |