Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3250 USD |
70,884.5500 |
0.3110 USD |
0.3090 USD |
0.3280 USD |
0.3250 USD |
| 2024-10-31 |
0.3100 USD |
78,938.3800 |
0.3310 USD |
0.3100 USD |
0.3310 USD |
0.3100 USD |
| 2024-10-30 |
0.3300 USD |
114,754.3400 |
0.3390 USD |
0.3210 USD |
0.3400 USD |
0.3300 USD |
| 2024-10-29 |
0.3390 USD |
131,678.2400 |
0.3300 USD |
0.3290 USD |
0.3450 USD |
0.3390 USD |
| 2024-10-28 |
0.3310 USD |
131,975.5000 |
0.3370 USD |
0.3240 USD |
0.3470 USD |
0.3310 USD |
| 2024-10-27 |
0.3340 USD |
396,034.5900 |
0.3160 USD |
0.3110 USD |
0.3710 USD |
0.3340 USD |
| 2024-10-26 |
0.3150 USD |
176,463.8800 |
0.3260 USD |
0.3100 USD |
0.3260 USD |
0.3150 USD |
| 2024-10-25 |
0.3260 USD |
294,342.3000 |
0.3580 USD |
0.3160 USD |
0.3580 USD |
0.3260 USD |
| 2024-10-24 |
0.3560 USD |
146,275.6600 |
0.3560 USD |
0.3450 USD |
0.3630 USD |
0.3560 USD |
| 2024-10-23 |
0.3570 USD |
131,211.2100 |
0.3470 USD |
0.3320 USD |
0.3610 USD |
0.3570 USD |
| 2024-10-22 |
0.3460 USD |
183,510.8000 |
0.3610 USD |
0.3440 USD |
0.3630 USD |
0.3460 USD |
| 2024-10-21 |
0.3630 USD |
145,152.3000 |
0.3680 USD |
0.3540 USD |
0.3740 USD |
0.3630 USD |
| 2024-10-20 |
0.3680 USD |
318,918.1900 |
0.3570 USD |
0.3550 USD |
0.3800 USD |
0.3680 USD |
| 2024-10-19 |
0.3590 USD |
338,836.6200 |
0.3790 USD |
0.3500 USD |
0.3840 USD |
0.3590 USD |
| 2024-10-18 |
0.3790 USD |
430,154.5900 |
0.3590 USD |
0.3510 USD |
0.3860 USD |
0.3790 USD |
| 2024-10-17 |
0.3590 USD |
94,299.7300 |
0.3750 USD |
0.3560 USD |
0.3760 USD |
0.3590 USD |
| 2024-10-16 |
0.3750 USD |
129,293.4100 |
0.3810 USD |
0.3690 USD |
0.3850 USD |
0.3750 USD |
| 2024-10-15 |
0.3810 USD |
126,305.1400 |
0.3840 USD |
0.3750 USD |
0.3850 USD |
0.3810 USD |
| 2024-10-14 |
0.3840 USD |
234,695.8500 |
0.3830 USD |
0.3750 USD |
0.3890 USD |
0.3840 USD |
| 2024-10-13 |
0.3830 USD |
96,902.5000 |
0.3870 USD |
0.3810 USD |
0.3880 USD |
0.3830 USD |
| 2024-10-12 |
0.3870 USD |
70,458.6200 |
0.3700 USD |
0.3680 USD |
0.3870 USD |
0.3870 USD |
| 2024-10-11 |
0.3680 USD |
223,199.4100 |
0.3650 USD |
0.3530 USD |
0.3750 USD |
0.3680 USD |
| 2024-10-10 |
0.3650 USD |
118,613.0600 |
0.3580 USD |
0.3540 USD |
0.3660 USD |
0.3650 USD |
| 2024-10-09 |
0.3590 USD |
122,727.8200 |
0.3720 USD |
0.3540 USD |
0.3740 USD |
0.3590 USD |
| 2024-10-08 |
0.3740 USD |
137,107.0000 |
0.3820 USD |
0.3670 USD |
0.3850 USD |
0.3740 USD |
| 2024-10-07 |
0.3820 USD |
74,269.7400 |
0.3860 USD |
0.3810 USD |
0.3910 USD |
0.3820 USD |
| 2024-10-06 |
0.3850 USD |
88,344.6600 |
0.3880 USD |
0.3810 USD |
0.3920 USD |
0.3850 USD |
| 2024-10-05 |
0.3880 USD |
65,575.6600 |
0.3750 USD |
0.3750 USD |
0.3880 USD |
0.3880 USD |
| 2024-10-04 |
0.3770 USD |
282,931.9800 |
0.3560 USD |
0.3540 USD |
0.3830 USD |
0.3770 USD |
| 2024-10-03 |
0.3560 USD |
146,996.5500 |
0.3700 USD |
0.3500 USD |
0.3730 USD |
0.3560 USD |
| 2024-10-02 |
0.3700 USD |
85,071.2300 |
0.3740 USD |
0.3650 USD |
0.3780 USD |
0.3700 USD |
| 2024-10-01 |
0.3740 USD |
107,513.8900 |
0.3800 USD |
0.3710 USD |
0.3910 USD |
0.3740 USD |
| 2024-09-30 |
0.3810 USD |
106,982.5000 |
0.3940 USD |
0.3770 USD |
0.3960 USD |
0.3810 USD |
| 2024-09-29 |
0.3940 USD |
227,939.8500 |
0.3870 USD |
0.3830 USD |
0.4000 USD |
0.3940 USD |
| 2024-09-28 |
0.3830 USD |
131,161.1200 |
0.3930 USD |
0.3830 USD |
0.4000 USD |
0.3830 USD |
| 2024-09-27 |
0.3930 USD |
171,688.8300 |
0.3900 USD |
0.3850 USD |
0.3990 USD |
0.3930 USD |
| 2024-09-26 |
0.3890 USD |
236,455.6700 |
0.3860 USD |
0.3720 USD |
0.3970 USD |
0.3890 USD |
| 2024-09-25 |
0.3860 USD |
239,764.3400 |
0.3860 USD |
0.3680 USD |
0.4010 USD |
0.3860 USD |
| 2024-09-24 |
0.3860 USD |
197,084.1600 |
0.3860 USD |
0.3700 USD |
0.3900 USD |
0.3860 USD |
| 2024-09-23 |
0.3880 USD |
130,326.3500 |
0.4010 USD |
0.3730 USD |
0.4020 USD |
0.3880 USD |
| 2024-09-22 |
0.4010 USD |
72,539.2100 |
0.4010 USD |
0.3940 USD |
0.4020 USD |
0.4010 USD |
| 2024-09-21 |
0.4010 USD |
102,672.3700 |
0.4000 USD |
0.3910 USD |
0.4040 USD |
0.4010 USD |
| 2024-09-20 |
0.4010 USD |
80,290.9500 |
0.4010 USD |
0.3970 USD |
0.4030 USD |
0.4010 USD |
| 2024-09-19 |
0.4010 USD |
174,273.6600 |
0.4010 USD |
0.3920 USD |
0.4050 USD |
0.4010 USD |
| 2024-09-18 |
0.4000 USD |
221,354.8000 |
0.4000 USD |
0.3780 USD |
0.4080 USD |
0.4000 USD |
| 2024-09-17 |
0.4020 USD |
82,358.9900 |
0.3990 USD |
0.3940 USD |
0.4050 USD |
0.4020 USD |
| 2024-09-16 |
0.3980 USD |
87,319.7300 |
0.3900 USD |
0.3890 USD |
0.4030 USD |
0.3980 USD |
| 2024-09-15 |
0.3900 USD |
70,569.8500 |
0.3970 USD |
0.3900 USD |
0.4010 USD |
0.3900 USD |
| 2024-09-14 |
0.3970 USD |
138,671.9200 |
0.3990 USD |
0.3880 USD |
0.4020 USD |
0.3970 USD |
| 2024-09-13 |
0.3990 USD |
106,818.0700 |
0.4000 USD |
0.3940 USD |
0.4060 USD |
0.3990 USD |