Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3890 USD |
236,455.6700 |
0.3860 USD |
0.3720 USD |
0.3970 USD |
0.3890 USD |
| 2024-09-25 |
0.3860 USD |
239,764.3400 |
0.3860 USD |
0.3680 USD |
0.4010 USD |
0.3860 USD |
| 2024-09-24 |
0.3860 USD |
197,084.1600 |
0.3860 USD |
0.3700 USD |
0.3900 USD |
0.3860 USD |
| 2024-09-23 |
0.3880 USD |
130,326.3500 |
0.4010 USD |
0.3730 USD |
0.4020 USD |
0.3880 USD |
| 2024-09-22 |
0.4010 USD |
72,539.2100 |
0.4010 USD |
0.3940 USD |
0.4020 USD |
0.4010 USD |
| 2024-09-21 |
0.4010 USD |
102,672.3700 |
0.4000 USD |
0.3910 USD |
0.4040 USD |
0.4010 USD |
| 2024-09-20 |
0.4010 USD |
80,290.9500 |
0.4010 USD |
0.3970 USD |
0.4030 USD |
0.4010 USD |
| 2024-09-19 |
0.4010 USD |
174,273.6600 |
0.4010 USD |
0.3920 USD |
0.4050 USD |
0.4010 USD |
| 2024-09-18 |
0.4000 USD |
221,354.8000 |
0.4000 USD |
0.3780 USD |
0.4080 USD |
0.4000 USD |
| 2024-09-17 |
0.4020 USD |
82,358.9900 |
0.3990 USD |
0.3940 USD |
0.4050 USD |
0.4020 USD |
| 2024-09-16 |
0.3980 USD |
87,319.7300 |
0.3900 USD |
0.3890 USD |
0.4030 USD |
0.3980 USD |
| 2024-09-15 |
0.3900 USD |
70,569.8500 |
0.3970 USD |
0.3900 USD |
0.4010 USD |
0.3900 USD |
| 2024-09-14 |
0.3970 USD |
138,671.9200 |
0.3990 USD |
0.3880 USD |
0.4020 USD |
0.3970 USD |
| 2024-09-13 |
0.3990 USD |
106,818.0700 |
0.4000 USD |
0.3940 USD |
0.4060 USD |
0.3990 USD |
| 2024-09-12 |
0.3970 USD |
79,863.9500 |
0.3990 USD |
0.3900 USD |
0.4050 USD |
0.3970 USD |
| 2024-09-11 |
0.3980 USD |
55,065.1100 |
0.3990 USD |
0.3930 USD |
0.4030 USD |
0.3980 USD |
| 2024-09-10 |
0.3960 USD |
81,043.8700 |
0.3980 USD |
0.3910 USD |
0.4010 USD |
0.3960 USD |
| 2024-09-09 |
0.3990 USD |
68,034.9200 |
0.3900 USD |
0.3850 USD |
0.4010 USD |
0.3990 USD |
| 2024-09-08 |
0.3840 USD |
309,949.9500 |
0.3970 USD |
0.3780 USD |
0.4130 USD |
0.3840 USD |
| 2024-09-07 |
0.3970 USD |
130,638.3000 |
0.3860 USD |
0.3810 USD |
0.4000 USD |
0.3970 USD |
| 2024-09-06 |
0.3860 USD |
90,739.7900 |
0.3930 USD |
0.3790 USD |
0.3960 USD |
0.3860 USD |
| 2024-09-05 |
0.3910 USD |
58,206.7600 |
0.3820 USD |
0.3810 USD |
0.3980 USD |
0.3910 USD |
| 2024-09-04 |
0.3830 USD |
45,409.4000 |
0.3740 USD |
0.3700 USD |
0.3830 USD |
0.3830 USD |
| 2024-09-03 |
0.3720 USD |
124,452.1400 |
0.3840 USD |
0.3650 USD |
0.3900 USD |
0.3720 USD |
| 2024-09-02 |
0.3780 USD |
217,707.5700 |
0.3830 USD |
0.3610 USD |
0.3850 USD |
0.3780 USD |
| 2024-09-01 |
0.3760 USD |
179,360.2800 |
0.4010 USD |
0.3720 USD |
0.4070 USD |
0.3760 USD |
| 2024-08-31 |
0.4000 USD |
131,854.7900 |
0.3840 USD |
0.3810 USD |
0.4060 USD |
0.4000 USD |
| 2024-08-30 |
0.3840 USD |
162,425.1100 |
0.3820 USD |
0.3740 USD |
0.3990 USD |
0.3840 USD |
| 2024-08-29 |
0.3800 USD |
122,308.6400 |
0.3790 USD |
0.3750 USD |
0.3860 USD |
0.3800 USD |
| 2024-08-28 |
0.3780 USD |
66,155.0100 |
0.3790 USD |
0.3740 USD |
0.3840 USD |
0.3780 USD |
| 2024-08-27 |
0.3760 USD |
161,273.0600 |
0.3880 USD |
0.3760 USD |
0.3880 USD |
0.3760 USD |
| 2024-08-26 |
0.3880 USD |
238,294.8800 |
0.3890 USD |
0.3800 USD |
0.3950 USD |
0.3880 USD |
| 2024-08-25 |
0.3920 USD |
167,043.6600 |
0.3920 USD |
0.3880 USD |
0.3970 USD |
0.3920 USD |
| 2024-08-24 |
0.3980 USD |
713,585.1200 |
0.3960 USD |
0.3800 USD |
0.4490 USD |
0.3980 USD |
| 2024-08-23 |
0.3980 USD |
486,530.2300 |
0.4010 USD |
0.3750 USD |
0.4090 USD |
0.3980 USD |
| 2024-08-22 |
0.4010 USD |
120,410.6400 |
0.4030 USD |
0.3980 USD |
0.4050 USD |
0.4010 USD |
| 2024-08-21 |
0.4030 USD |
88,760.1400 |
0.4070 USD |
0.4020 USD |
0.4080 USD |
0.4030 USD |
| 2024-08-20 |
0.4070 USD |
178,362.4700 |
0.4070 USD |
0.4070 USD |
0.4160 USD |
0.4070 USD |
| 2024-08-19 |
0.4100 USD |
39,149.1200 |
0.4170 USD |
0.4080 USD |
0.4180 USD |
0.4100 USD |
| 2024-08-18 |
0.4170 USD |
281,196.6000 |
0.4500 USD |
0.3990 USD |
0.4510 USD |
0.4170 USD |
| 2024-08-17 |
0.4520 USD |
77,219.1800 |
0.4560 USD |
0.4500 USD |
0.4600 USD |
0.4520 USD |
| 2024-08-16 |
0.4640 USD |
53,017.7800 |
0.4780 USD |
0.4540 USD |
0.4780 USD |
0.4640 USD |
| 2024-08-15 |
0.4780 USD |
324,860.8900 |
0.4760 USD |
0.4540 USD |
0.4960 USD |
0.4780 USD |
| 2024-08-14 |
0.4760 USD |
45,673.3200 |
0.4860 USD |
0.4470 USD |
0.4890 USD |
0.4760 USD |
| 2024-08-13 |
0.4870 USD |
105,940.2000 |
0.4870 USD |
0.4650 USD |
0.4920 USD |
0.4870 USD |
| 2024-08-12 |
0.4830 USD |
66,854.1400 |
0.4630 USD |
0.4600 USD |
0.4890 USD |
0.4830 USD |
| 2024-08-11 |
0.4640 USD |
123,813.7200 |
0.4860 USD |
0.4530 USD |
0.4930 USD |
0.4640 USD |
| 2024-08-10 |
0.4880 USD |
278,700.2900 |
0.4810 USD |
0.4650 USD |
0.5030 USD |
0.4880 USD |
| 2024-08-09 |
0.4800 USD |
107,029.0800 |
0.4780 USD |
0.4550 USD |
0.4820 USD |
0.4800 USD |
| 2024-08-08 |
0.4740 USD |
89,807.2700 |
0.4620 USD |
0.4470 USD |
0.4780 USD |
0.4740 USD |