Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1320 USD |
1,534,132.2600 |
0.1350 USD |
0.1270 USD |
0.1560 USD |
0.1320 USD |
| 2025-10-15 |
0.1350 USD |
805,107.5500 |
0.1350 USD |
0.1270 USD |
0.1520 USD |
0.1350 USD |
| 2025-10-14 |
0.1350 USD |
620,293.7900 |
0.1390 USD |
0.1320 USD |
0.1420 USD |
0.1350 USD |
| 2025-10-13 |
0.1390 USD |
897,497.6900 |
0.1380 USD |
0.1320 USD |
0.1410 USD |
0.1390 USD |
| 2025-10-12 |
0.1440 USD |
2,575,672.8300 |
0.1390 USD |
0.1320 USD |
0.1890 USD |
0.1440 USD |
| 2025-10-11 |
0.1360 USD |
450,148.9900 |
0.1380 USD |
0.1210 USD |
0.1400 USD |
0.1360 USD |
| 2025-10-10 |
0.1570 USD |
527,405.5700 |
0.1580 USD |
0.1560 USD |
0.1850 USD |
0.1570 USD |
| 2025-10-09 |
0.1590 USD |
385,007.7700 |
0.1630 USD |
0.1570 USD |
0.1670 USD |
0.1590 USD |
| 2025-10-08 |
0.1640 USD |
189,812.1300 |
0.1650 USD |
0.1590 USD |
0.1710 USD |
0.1640 USD |
| 2025-10-07 |
0.1640 USD |
624,038.7100 |
0.1710 USD |
0.1600 USD |
0.1780 USD |
0.1640 USD |
| 2025-10-06 |
0.1680 USD |
1,932,067.2600 |
0.1690 USD |
0.1640 USD |
0.1950 USD |
0.1680 USD |
| 2025-10-05 |
0.1690 USD |
301,393.1200 |
0.1650 USD |
0.1580 USD |
0.1720 USD |
0.1690 USD |
| 2025-10-04 |
0.1660 USD |
189,341.6700 |
0.1640 USD |
0.1630 USD |
0.1730 USD |
0.1660 USD |
| 2025-10-03 |
0.1700 USD |
111,269.2400 |
0.1710 USD |
0.1630 USD |
0.1720 USD |
0.1700 USD |
| 2025-10-02 |
0.1700 USD |
198,019.6500 |
0.1720 USD |
0.1650 USD |
0.1720 USD |
0.1700 USD |
| 2025-10-01 |
0.1700 USD |
106,356.2800 |
0.1680 USD |
0.1680 USD |
0.1730 USD |
0.1700 USD |
| 2025-09-30 |
0.1680 USD |
274,491.8800 |
0.1660 USD |
0.1650 USD |
0.1700 USD |
0.1680 USD |
| 2025-09-29 |
0.1680 USD |
277,633.7000 |
0.1680 USD |
0.1660 USD |
0.1710 USD |
0.1680 USD |
| 2025-09-28 |
0.1660 USD |
336,235.7800 |
0.1680 USD |
0.1650 USD |
0.1700 USD |
0.1660 USD |
| 2025-09-27 |
0.1710 USD |
503,256.9200 |
0.1740 USD |
0.1670 USD |
0.1770 USD |
0.1710 USD |
| 2025-09-26 |
0.1760 USD |
259,027.3300 |
0.1820 USD |
0.1720 USD |
0.1850 USD |
0.1760 USD |
| 2025-09-25 |
0.1820 USD |
195,531.2000 |
0.1870 USD |
0.1770 USD |
0.1880 USD |
0.1820 USD |
| 2025-09-24 |
0.1860 USD |
123,118.2400 |
0.1860 USD |
0.1830 USD |
0.1890 USD |
0.1860 USD |
| 2025-09-23 |
0.1870 USD |
250,006.3500 |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1870 USD |
| 2025-09-22 |
0.1840 USD |
2,164,625.6300 |
0.1930 USD |
0.1810 USD |
0.2250 USD |
0.1840 USD |
| 2025-09-21 |
0.1920 USD |
234,475.2000 |
0.1920 USD |
0.1910 USD |
0.1950 USD |
0.1920 USD |
| 2025-09-20 |
0.1920 USD |
895,405.6900 |
0.1890 USD |
0.1880 USD |
0.1970 USD |
0.1920 USD |
| 2025-09-19 |
0.1850 USD |
626,134.3300 |
0.1910 USD |
0.1840 USD |
0.1940 USD |
0.1850 USD |
| 2025-09-18 |
0.1920 USD |
365,147.1500 |
0.1950 USD |
0.1900 USD |
0.1990 USD |
0.1920 USD |
| 2025-09-17 |
0.1970 USD |
581,370.5000 |
0.1960 USD |
0.1880 USD |
0.1990 USD |
0.1970 USD |
| 2025-09-16 |
0.1960 USD |
259,610.8400 |
0.1950 USD |
0.1950 USD |
0.2000 USD |
0.1960 USD |
| 2025-09-15 |
0.1950 USD |
3,696,969.8200 |
0.2030 USD |
0.1930 USD |
0.2700 USD |
0.1950 USD |
| 2025-09-14 |
0.2000 USD |
151,428.6100 |
0.1990 USD |
0.1960 USD |
0.2080 USD |
0.2000 USD |
| 2025-09-13 |
0.2000 USD |
306,352.0900 |
0.2020 USD |
0.1960 USD |
0.2030 USD |
0.2000 USD |
| 2025-09-12 |
0.2000 USD |
664,277.9000 |
0.1970 USD |
0.1920 USD |
0.2150 USD |
0.2000 USD |
| 2025-09-11 |
0.1970 USD |
230,753.4200 |
0.2000 USD |
0.1940 USD |
0.2000 USD |
0.1970 USD |
| 2025-09-10 |
0.2000 USD |
95,064.0500 |
0.2000 USD |
0.1970 USD |
0.2020 USD |
0.2000 USD |
| 2025-09-09 |
0.1980 USD |
100,750.8400 |
0.1930 USD |
0.1910 USD |
0.2020 USD |
0.1980 USD |
| 2025-09-08 |
0.1970 USD |
84,750.2800 |
0.1980 USD |
0.1920 USD |
0.1990 USD |
0.1970 USD |
| 2025-09-07 |
0.1970 USD |
40,398.4000 |
0.2000 USD |
0.1900 USD |
0.2000 USD |
0.1970 USD |
| 2025-09-06 |
0.1980 USD |
50,254.6800 |
0.1970 USD |
0.1910 USD |
0.2000 USD |
0.1980 USD |
| 2025-09-05 |
0.1980 USD |
190,285.1800 |
0.1970 USD |
0.1870 USD |
0.2000 USD |
0.1980 USD |
| 2025-09-04 |
0.1960 USD |
103,055.8400 |
0.2000 USD |
0.1930 USD |
0.2020 USD |
0.1960 USD |
| 2025-09-03 |
0.2000 USD |
156,975.7100 |
0.1980 USD |
0.1900 USD |
0.2030 USD |
0.2000 USD |
| 2025-09-02 |
0.1970 USD |
168,470.3500 |
0.1990 USD |
0.1920 USD |
0.2020 USD |
0.1970 USD |
| 2025-09-01 |
0.1990 USD |
52,736.4600 |
0.1990 USD |
0.1940 USD |
0.2000 USD |
0.1990 USD |
| 2025-08-31 |
0.2010 USD |
196,411.7500 |
0.2000 USD |
0.1940 USD |
0.2040 USD |
0.2010 USD |
| 2025-08-30 |
0.1980 USD |
1,624,081.4500 |
0.1930 USD |
0.1860 USD |
0.2280 USD |
0.1980 USD |
| 2025-08-29 |
0.1920 USD |
735,150.8300 |
0.2000 USD |
0.1690 USD |
0.2000 USD |
0.1920 USD |
| 2025-08-28 |
0.2020 USD |
430,451.0600 |
0.2020 USD |
0.1970 USD |
0.2050 USD |
0.2020 USD |