Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3530 USD |
109,420.8800 |
0.3490 USD |
0.3440 USD |
0.3580 USD |
0.3530 USD |
| 2025-02-22 |
0.3480 USD |
159,063.8400 |
0.3390 USD |
0.3360 USD |
0.3570 USD |
0.3480 USD |
| 2025-02-21 |
0.3370 USD |
123,718.5800 |
0.3420 USD |
0.3340 USD |
0.3530 USD |
0.3370 USD |
| 2025-02-20 |
0.3420 USD |
133,490.0400 |
0.3410 USD |
0.3350 USD |
0.3480 USD |
0.3420 USD |
| 2025-02-19 |
0.3420 USD |
147,079.6200 |
0.3280 USD |
0.3260 USD |
0.3440 USD |
0.3420 USD |
| 2025-02-18 |
0.3300 USD |
383,138.5400 |
0.3400 USD |
0.3240 USD |
0.3540 USD |
0.3300 USD |
| 2025-02-17 |
0.3400 USD |
151,669.5900 |
0.3310 USD |
0.3310 USD |
0.3460 USD |
0.3400 USD |
| 2025-02-16 |
0.3330 USD |
151,612.3700 |
0.3420 USD |
0.3310 USD |
0.3530 USD |
0.3330 USD |
| 2025-02-15 |
0.3440 USD |
103,065.4200 |
0.3460 USD |
0.3390 USD |
0.3490 USD |
0.3440 USD |
| 2025-02-14 |
0.3530 USD |
229,516.5200 |
0.3470 USD |
0.3450 USD |
0.3670 USD |
0.3530 USD |
| 2025-02-13 |
0.3480 USD |
137,006.7700 |
0.3450 USD |
0.3390 USD |
0.3550 USD |
0.3480 USD |
| 2025-02-12 |
0.3430 USD |
556,057.7300 |
0.3320 USD |
0.3300 USD |
0.3530 USD |
0.3430 USD |
| 2025-02-11 |
0.3340 USD |
362,649.7500 |
0.3550 USD |
0.3290 USD |
0.3560 USD |
0.3340 USD |
| 2025-02-10 |
0.3540 USD |
1,996,055.7300 |
0.3350 USD |
0.3340 USD |
0.4420 USD |
0.3540 USD |
| 2025-02-09 |
0.3270 USD |
201,365.0800 |
0.3360 USD |
0.3260 USD |
0.3480 USD |
0.3270 USD |
| 2025-02-08 |
0.3320 USD |
158,275.8000 |
0.3380 USD |
0.3200 USD |
0.3420 USD |
0.3320 USD |
| 2025-02-07 |
0.3310 USD |
1,957,224.8700 |
0.3630 USD |
0.3240 USD |
0.3820 USD |
0.3310 USD |
| 2025-02-06 |
0.4130 USD |
3,189,893.4200 |
0.3330 USD |
0.3300 USD |
0.4700 USD |
0.4130 USD |
| 2025-02-05 |
0.3320 USD |
107,035.5200 |
0.3380 USD |
0.3300 USD |
0.3400 USD |
0.3320 USD |
| 2025-02-04 |
0.3310 USD |
284,644.6700 |
0.3490 USD |
0.3220 USD |
0.3490 USD |
0.3310 USD |
| 2025-02-03 |
0.3480 USD |
380,946.6700 |
0.3320 USD |
0.3110 USD |
0.3480 USD |
0.3480 USD |
| 2025-02-02 |
0.3340 USD |
515,093.4100 |
0.3400 USD |
0.3260 USD |
0.3720 USD |
0.3340 USD |
| 2025-02-01 |
0.3400 USD |
298,384.7500 |
0.3450 USD |
0.3380 USD |
0.3550 USD |
0.3400 USD |
| 2025-01-31 |
0.3470 USD |
191,035.2200 |
0.3540 USD |
0.3450 USD |
0.3640 USD |
0.3470 USD |
| 2025-01-30 |
0.3540 USD |
330,196.1200 |
0.3400 USD |
0.3350 USD |
0.3600 USD |
0.3540 USD |
| 2025-01-29 |
0.3410 USD |
322,522.5200 |
0.3370 USD |
0.3330 USD |
0.3570 USD |
0.3410 USD |
| 2025-01-28 |
0.3360 USD |
432,883.4100 |
0.3440 USD |
0.3330 USD |
0.3500 USD |
0.3360 USD |
| 2025-01-27 |
0.3440 USD |
443,337.1600 |
0.3590 USD |
0.3410 USD |
0.3590 USD |
0.3440 USD |
| 2025-01-26 |
0.3560 USD |
181,810.3300 |
0.3550 USD |
0.3450 USD |
0.3620 USD |
0.3560 USD |
| 2025-01-25 |
0.3520 USD |
295,246.1100 |
0.3500 USD |
0.3360 USD |
0.3550 USD |
0.3520 USD |
| 2025-01-24 |
0.3510 USD |
723,730.7500 |
0.3530 USD |
0.3500 USD |
0.4010 USD |
0.3510 USD |
| 2025-01-23 |
0.3510 USD |
270,599.6900 |
0.3700 USD |
0.3510 USD |
0.3850 USD |
0.3510 USD |
| 2025-01-22 |
0.3670 USD |
369,144.0200 |
0.3520 USD |
0.3500 USD |
0.3700 USD |
0.3670 USD |
| 2025-01-21 |
0.3530 USD |
217,295.4200 |
0.3550 USD |
0.3510 USD |
0.3800 USD |
0.3530 USD |
| 2025-01-20 |
0.3650 USD |
287,658.5000 |
0.3730 USD |
0.3550 USD |
0.3820 USD |
0.3650 USD |
| 2025-01-19 |
0.3730 USD |
518,168.3900 |
0.4000 USD |
0.3630 USD |
0.4010 USD |
0.3730 USD |
| 2025-01-18 |
0.3960 USD |
311,885.6900 |
0.4110 USD |
0.3790 USD |
0.4110 USD |
0.3960 USD |
| 2025-01-17 |
0.4120 USD |
394,655.4700 |
0.4020 USD |
0.3950 USD |
0.4160 USD |
0.4120 USD |
| 2025-01-16 |
0.4020 USD |
289,284.9800 |
0.3970 USD |
0.3890 USD |
0.4110 USD |
0.4020 USD |
| 2025-01-15 |
0.4000 USD |
312,165.9600 |
0.3780 USD |
0.3670 USD |
0.4090 USD |
0.4000 USD |
| 2025-01-14 |
0.3770 USD |
213,848.5000 |
0.3740 USD |
0.3690 USD |
0.3850 USD |
0.3770 USD |
| 2025-01-13 |
0.3750 USD |
454,939.8200 |
0.4090 USD |
0.3620 USD |
0.4230 USD |
0.3750 USD |
| 2025-01-12 |
0.4040 USD |
374,250.7200 |
0.3830 USD |
0.3810 USD |
0.4180 USD |
0.4040 USD |
| 2025-01-11 |
0.3840 USD |
157,362.8200 |
0.3790 USD |
0.3730 USD |
0.3920 USD |
0.3840 USD |
| 2025-01-10 |
0.3800 USD |
290,978.6100 |
0.3740 USD |
0.3650 USD |
0.3900 USD |
0.3800 USD |
| 2025-01-09 |
0.3740 USD |
282,969.6200 |
0.3860 USD |
0.3680 USD |
0.3910 USD |
0.3740 USD |
| 2025-01-08 |
0.3870 USD |
1,134,907.9500 |
0.3830 USD |
0.3720 USD |
0.4270 USD |
0.3870 USD |
| 2025-01-07 |
0.3830 USD |
389,141.0300 |
0.3920 USD |
0.3800 USD |
0.3990 USD |
0.3830 USD |
| 2025-01-06 |
0.3920 USD |
688,204.6400 |
0.3870 USD |
0.3840 USD |
0.4290 USD |
0.3920 USD |
| 2025-01-05 |
0.3870 USD |
185,049.0000 |
0.3970 USD |
0.3820 USD |
0.4010 USD |
0.3870 USD |