Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2970 USD |
114,664.4400 |
0.2940 USD |
0.2910 USD |
0.2970 USD |
0.2970 USD |
| 2025-04-13 |
0.2940 USD |
232,938.1200 |
0.3000 USD |
0.2920 USD |
0.3020 USD |
0.2940 USD |
| 2025-04-12 |
0.3020 USD |
98,413.5100 |
0.3020 USD |
0.2960 USD |
0.3030 USD |
0.3020 USD |
| 2025-04-11 |
0.2980 USD |
95,683.8300 |
0.2900 USD |
0.2890 USD |
0.3060 USD |
0.2980 USD |
| 2025-04-10 |
0.2930 USD |
152,549.3000 |
0.2990 USD |
0.2890 USD |
0.3030 USD |
0.2930 USD |
| 2025-04-09 |
0.3000 USD |
186,975.2500 |
0.2850 USD |
0.2820 USD |
0.3000 USD |
0.3000 USD |
| 2025-04-08 |
0.2870 USD |
417,142.7500 |
0.2920 USD |
0.2870 USD |
0.3100 USD |
0.2870 USD |
| 2025-04-07 |
0.2930 USD |
128,712.2600 |
0.2950 USD |
0.2880 USD |
0.2980 USD |
0.2930 USD |
| 2025-04-06 |
0.2980 USD |
62,108.2400 |
0.3000 USD |
0.2970 USD |
0.3030 USD |
0.2980 USD |
| 2025-04-05 |
0.3000 USD |
60,720.3100 |
0.3020 USD |
0.2970 USD |
0.3020 USD |
0.3000 USD |
| 2025-04-04 |
0.2990 USD |
110,788.9800 |
0.3040 USD |
0.2950 USD |
0.3080 USD |
0.2990 USD |
| 2025-04-03 |
0.3030 USD |
346,303.7100 |
0.3060 USD |
0.2950 USD |
0.3070 USD |
0.3030 USD |
| 2025-04-02 |
0.3070 USD |
1,177,406.7900 |
0.2780 USD |
0.2770 USD |
0.3150 USD |
0.3070 USD |
| 2025-04-01 |
0.2740 USD |
195,019.2500 |
0.2720 USD |
0.2660 USD |
0.2760 USD |
0.2740 USD |
| 2025-03-31 |
0.2710 USD |
441,015.2800 |
0.2780 USD |
0.2600 USD |
0.2820 USD |
0.2710 USD |
| 2025-03-30 |
0.2820 USD |
1,077,045.7300 |
0.2880 USD |
0.2780 USD |
0.3380 USD |
0.2820 USD |
| 2025-03-29 |
0.2880 USD |
810,156.4900 |
0.2860 USD |
0.2750 USD |
0.3150 USD |
0.2880 USD |
| 2025-03-28 |
0.2840 USD |
122,031.6500 |
0.2900 USD |
0.2800 USD |
0.2920 USD |
0.2840 USD |
| 2025-03-27 |
0.2950 USD |
736,042.9600 |
0.2970 USD |
0.2880 USD |
0.3370 USD |
0.2950 USD |
| 2025-03-26 |
0.2970 USD |
83,701.3000 |
0.2960 USD |
0.2940 USD |
0.3000 USD |
0.2970 USD |
| 2025-03-25 |
0.2960 USD |
110,139.6500 |
0.2910 USD |
0.2880 USD |
0.2990 USD |
0.2960 USD |
| 2025-03-24 |
0.2950 USD |
209,584.0400 |
0.2860 USD |
0.2850 USD |
0.2950 USD |
0.2950 USD |
| 2025-03-23 |
0.2870 USD |
175,685.2800 |
0.2830 USD |
0.2800 USD |
0.2900 USD |
0.2870 USD |
| 2025-03-22 |
0.2850 USD |
76,580.4100 |
0.2630 USD |
0.2620 USD |
0.2850 USD |
0.2850 USD |
| 2025-03-21 |
0.2630 USD |
181,650.3800 |
0.2750 USD |
0.2610 USD |
0.2750 USD |
0.2630 USD |
| 2025-03-20 |
0.2790 USD |
89,214.8100 |
0.2780 USD |
0.2770 USD |
0.2810 USD |
0.2790 USD |
| 2025-03-19 |
0.2730 USD |
215,868.0200 |
0.2750 USD |
0.2680 USD |
0.2790 USD |
0.2730 USD |
| 2025-03-18 |
0.2870 USD |
1,656,429.5000 |
0.2680 USD |
0.2660 USD |
0.3200 USD |
0.2870 USD |
| 2025-03-17 |
0.2680 USD |
91,137.3400 |
0.2580 USD |
0.2580 USD |
0.2710 USD |
0.2680 USD |
| 2025-03-16 |
0.2600 USD |
101,090.6600 |
0.2660 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-03-15 |
0.2660 USD |
56,242.6000 |
0.2650 USD |
0.2600 USD |
0.2680 USD |
0.2660 USD |
| 2025-03-14 |
0.2690 USD |
66,792.4900 |
0.2600 USD |
0.2560 USD |
0.2690 USD |
0.2690 USD |
| 2025-03-13 |
0.2590 USD |
69,144.6900 |
0.2640 USD |
0.2560 USD |
0.2710 USD |
0.2590 USD |
| 2025-03-12 |
0.2640 USD |
168,679.6900 |
0.2660 USD |
0.2530 USD |
0.2670 USD |
0.2640 USD |
| 2025-03-11 |
0.2610 USD |
759,066.8500 |
0.2490 USD |
0.2360 USD |
0.2740 USD |
0.2610 USD |
| 2025-03-10 |
0.2490 USD |
620,075.4000 |
0.2800 USD |
0.2450 USD |
0.2870 USD |
0.2490 USD |
| 2025-03-09 |
0.2800 USD |
3,681,975.5200 |
0.2890 USD |
0.2780 USD |
0.3960 USD |
0.2800 USD |
| 2025-03-08 |
0.2880 USD |
152,764.4000 |
0.2780 USD |
0.2750 USD |
0.2950 USD |
0.2880 USD |
| 2025-03-07 |
0.2840 USD |
430,801.7800 |
0.2920 USD |
0.2750 USD |
0.2930 USD |
0.2840 USD |
| 2025-03-06 |
0.2950 USD |
186,654.5200 |
0.3030 USD |
0.2930 USD |
0.3140 USD |
0.2950 USD |
| 2025-03-05 |
0.3020 USD |
226,366.3800 |
0.3000 USD |
0.2950 USD |
0.3160 USD |
0.3020 USD |
| 2025-03-04 |
0.3030 USD |
636,247.0200 |
0.3030 USD |
0.2890 USD |
0.3280 USD |
0.3030 USD |
| 2025-03-03 |
0.2990 USD |
213,254.7700 |
0.3150 USD |
0.2940 USD |
0.3220 USD |
0.2990 USD |
| 2025-03-02 |
0.3180 USD |
412,724.6300 |
0.3140 USD |
0.2980 USD |
0.3370 USD |
0.3180 USD |
| 2025-03-01 |
0.3160 USD |
695,722.3300 |
0.3090 USD |
0.3070 USD |
0.3460 USD |
0.3160 USD |
| 2025-02-28 |
0.3070 USD |
203,289.9700 |
0.3150 USD |
0.3000 USD |
0.3160 USD |
0.3070 USD |
| 2025-02-27 |
0.3250 USD |
67,506.5900 |
0.3300 USD |
0.3230 USD |
0.3310 USD |
0.3250 USD |
| 2025-02-26 |
0.3320 USD |
201,461.2400 |
0.3300 USD |
0.3170 USD |
0.3470 USD |
0.3320 USD |
| 2025-02-25 |
0.3280 USD |
216,780.6700 |
0.3240 USD |
0.3100 USD |
0.3300 USD |
0.3280 USD |
| 2025-02-24 |
0.3250 USD |
253,763.4700 |
0.3560 USD |
0.3220 USD |
0.3580 USD |
0.3250 USD |