Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
15.9650 USD |
752,327.7800 |
17.9380 USD |
15.7990 USD |
18.5700 USD |
15.9650 USD |
| 2021-09-18 |
18.1210 USD |
447,672.8700 |
21.1260 USD |
18.0200 USD |
21.5410 USD |
18.1210 USD |
| 2021-09-17 |
21.5000 USD |
642,193.3400 |
26.8000 USD |
21.0550 USD |
28.3900 USD |
21.5000 USD |
| 2021-09-16 |
26.8400 USD |
2,090,344.6700 |
32.9220 USD |
26.2000 USD |
49.5070 USD |
26.8400 USD |
| 2021-09-15 |
31.9500 USD |
686,412.4100 |
11.3940 USD |
11.3940 USD |
40.0000 USD |
31.9500 USD |