Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2710 USD |
60,937.9800 |
0.2800 USD |
0.2700 USD |
0.2810 USD |
0.2710 USD |
| 2025-05-18 |
0.2760 USD |
210,831.7900 |
0.2790 USD |
0.2720 USD |
0.2810 USD |
0.2760 USD |
| 2025-05-17 |
0.2780 USD |
81,035.2800 |
0.2880 USD |
0.2750 USD |
0.2880 USD |
0.2780 USD |
| 2025-05-16 |
0.2860 USD |
477,122.2700 |
0.2930 USD |
0.2810 USD |
0.2950 USD |
0.2860 USD |
| 2025-05-15 |
0.3000 USD |
3,585,222.2400 |
0.3170 USD |
0.2790 USD |
0.3480 USD |
0.3000 USD |
| 2025-05-14 |
0.3770 USD |
4,168,424.0800 |
0.2930 USD |
0.2880 USD |
0.4650 USD |
0.3770 USD |
| 2025-05-13 |
0.2920 USD |
333,927.7400 |
0.2880 USD |
0.2820 USD |
0.2960 USD |
0.2920 USD |
| 2025-05-12 |
0.2880 USD |
288,526.7100 |
0.2920 USD |
0.2840 USD |
0.2950 USD |
0.2880 USD |
| 2025-05-11 |
0.2900 USD |
269,799.4500 |
0.2820 USD |
0.2800 USD |
0.2950 USD |
0.2900 USD |
| 2025-05-10 |
0.2840 USD |
116,304.3200 |
0.2810 USD |
0.2760 USD |
0.2850 USD |
0.2840 USD |
| 2025-05-09 |
0.2840 USD |
190,039.8000 |
0.2730 USD |
0.2720 USD |
0.2850 USD |
0.2840 USD |
| 2025-05-08 |
0.2740 USD |
271,964.6900 |
0.2540 USD |
0.2540 USD |
0.2760 USD |
0.2740 USD |
| 2025-05-07 |
0.2540 USD |
185,476.9900 |
0.2570 USD |
0.2530 USD |
0.2600 USD |
0.2540 USD |
| 2025-05-06 |
0.2570 USD |
234,056.3000 |
0.2800 USD |
0.2540 USD |
0.2800 USD |
0.2570 USD |
| 2025-05-05 |
0.2810 USD |
44,578.2900 |
0.2780 USD |
0.2760 USD |
0.2830 USD |
0.2810 USD |
| 2025-05-04 |
0.2780 USD |
240,662.8000 |
0.2740 USD |
0.2740 USD |
0.2980 USD |
0.2780 USD |
| 2025-05-03 |
0.2780 USD |
50,160.4000 |
0.2870 USD |
0.2720 USD |
0.2870 USD |
0.2780 USD |
| 2025-05-02 |
0.2860 USD |
66,515.5300 |
0.2840 USD |
0.2830 USD |
0.2880 USD |
0.2860 USD |
| 2025-05-01 |
0.2830 USD |
267,629.1000 |
0.2860 USD |
0.2740 USD |
0.2940 USD |
0.2830 USD |
| 2025-04-30 |
0.2850 USD |
260,295.4900 |
0.2750 USD |
0.2730 USD |
0.2890 USD |
0.2850 USD |
| 2025-04-29 |
0.2760 USD |
51,526.4100 |
0.2840 USD |
0.2760 USD |
0.2840 USD |
0.2760 USD |
| 2025-04-28 |
0.2840 USD |
523,782.7200 |
0.2820 USD |
0.2760 USD |
0.2960 USD |
0.2840 USD |
| 2025-04-27 |
0.2830 USD |
41,429.5300 |
0.2870 USD |
0.2810 USD |
0.2870 USD |
0.2830 USD |
| 2025-04-26 |
0.2870 USD |
98,322.9700 |
0.2950 USD |
0.2850 USD |
0.2950 USD |
0.2870 USD |
| 2025-04-25 |
0.2930 USD |
215,297.1800 |
0.2820 USD |
0.2810 USD |
0.3000 USD |
0.2930 USD |
| 2025-04-24 |
0.2820 USD |
59,151.9900 |
0.2850 USD |
0.2820 USD |
0.2900 USD |
0.2820 USD |
| 2025-04-23 |
0.2850 USD |
253,831.5000 |
0.2970 USD |
0.2790 USD |
0.2990 USD |
0.2850 USD |
| 2025-04-22 |
0.2960 USD |
417,435.4800 |
0.2830 USD |
0.2700 USD |
0.3050 USD |
0.2960 USD |
| 2025-04-21 |
0.2840 USD |
152,147.2900 |
0.2760 USD |
0.2760 USD |
0.2910 USD |
0.2840 USD |
| 2025-04-20 |
0.2760 USD |
161,346.3600 |
0.2790 USD |
0.2690 USD |
0.2820 USD |
0.2760 USD |
| 2025-04-19 |
0.2750 USD |
128,916.3400 |
0.2700 USD |
0.2670 USD |
0.2770 USD |
0.2750 USD |
| 2025-04-18 |
0.2720 USD |
61,671.7100 |
0.2770 USD |
0.2710 USD |
0.2780 USD |
0.2720 USD |
| 2025-04-17 |
0.2790 USD |
42,335.4600 |
0.2820 USD |
0.2750 USD |
0.2830 USD |
0.2790 USD |
| 2025-04-16 |
0.2830 USD |
49,089.6100 |
0.2920 USD |
0.2800 USD |
0.2930 USD |
0.2830 USD |
| 2025-04-15 |
0.2920 USD |
65,592.3100 |
0.2970 USD |
0.2910 USD |
0.3000 USD |
0.2920 USD |
| 2025-04-14 |
0.2970 USD |
114,664.4400 |
0.2940 USD |
0.2910 USD |
0.2970 USD |
0.2970 USD |
| 2025-04-13 |
0.2940 USD |
232,938.1200 |
0.3000 USD |
0.2920 USD |
0.3020 USD |
0.2940 USD |
| 2025-04-12 |
0.3020 USD |
98,413.5100 |
0.3020 USD |
0.2960 USD |
0.3030 USD |
0.3020 USD |
| 2025-04-11 |
0.2980 USD |
95,683.8300 |
0.2900 USD |
0.2890 USD |
0.3060 USD |
0.2980 USD |
| 2025-04-10 |
0.2930 USD |
152,549.3000 |
0.2990 USD |
0.2890 USD |
0.3030 USD |
0.2930 USD |
| 2025-04-09 |
0.3000 USD |
186,975.2500 |
0.2850 USD |
0.2820 USD |
0.3000 USD |
0.3000 USD |
| 2025-04-08 |
0.2870 USD |
417,142.7500 |
0.2920 USD |
0.2870 USD |
0.3100 USD |
0.2870 USD |
| 2025-04-07 |
0.2930 USD |
128,712.2600 |
0.2950 USD |
0.2880 USD |
0.2980 USD |
0.2930 USD |
| 2025-04-06 |
0.2980 USD |
62,108.2400 |
0.3000 USD |
0.2970 USD |
0.3030 USD |
0.2980 USD |
| 2025-04-05 |
0.3000 USD |
60,720.3100 |
0.3020 USD |
0.2970 USD |
0.3020 USD |
0.3000 USD |
| 2025-04-04 |
0.2990 USD |
110,788.9800 |
0.3040 USD |
0.2950 USD |
0.3080 USD |
0.2990 USD |
| 2025-04-03 |
0.3030 USD |
346,303.7100 |
0.3060 USD |
0.2950 USD |
0.3070 USD |
0.3030 USD |
| 2025-04-02 |
0.3070 USD |
1,177,406.7900 |
0.2780 USD |
0.2770 USD |
0.3150 USD |
0.3070 USD |
| 2025-04-01 |
0.2740 USD |
195,019.2500 |
0.2720 USD |
0.2660 USD |
0.2760 USD |
0.2740 USD |
| 2025-03-31 |
0.2710 USD |
441,015.2800 |
0.2780 USD |
0.2600 USD |
0.2820 USD |
0.2710 USD |