Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2350 USD |
389,583.3100 |
0.2410 USD |
0.2310 USD |
0.2420 USD |
0.2350 USD |
| 2025-07-22 |
0.2380 USD |
328,569.2900 |
0.2400 USD |
0.2330 USD |
0.2440 USD |
0.2380 USD |
| 2025-07-21 |
0.2390 USD |
281,064.0300 |
0.2410 USD |
0.2380 USD |
0.2510 USD |
0.2390 USD |
| 2025-07-20 |
0.2440 USD |
272,959.4600 |
0.2370 USD |
0.2360 USD |
0.2460 USD |
0.2440 USD |
| 2025-07-19 |
0.2380 USD |
148,041.6100 |
0.2400 USD |
0.2350 USD |
0.2450 USD |
0.2380 USD |
| 2025-07-18 |
0.2370 USD |
581,639.9900 |
0.2480 USD |
0.2340 USD |
0.2480 USD |
0.2370 USD |
| 2025-07-17 |
0.2410 USD |
400,243.5800 |
0.2350 USD |
0.2300 USD |
0.2440 USD |
0.2410 USD |
| 2025-07-16 |
0.2380 USD |
308,210.4200 |
0.2320 USD |
0.2290 USD |
0.2450 USD |
0.2380 USD |
| 2025-07-15 |
0.2290 USD |
319,313.3100 |
0.2290 USD |
0.2270 USD |
0.2340 USD |
0.2290 USD |
| 2025-07-14 |
0.2340 USD |
322,708.5900 |
0.2360 USD |
0.2340 USD |
0.2450 USD |
0.2340 USD |
| 2025-07-13 |
0.2360 USD |
271,237.6300 |
0.2330 USD |
0.2300 USD |
0.2400 USD |
0.2360 USD |
| 2025-07-12 |
0.2530 USD |
968,026.2500 |
0.2270 USD |
0.2270 USD |
0.2700 USD |
0.2530 USD |
| 2025-07-11 |
0.2310 USD |
583,178.2200 |
0.2250 USD |
0.2240 USD |
0.2390 USD |
0.2310 USD |
| 2025-07-10 |
0.2300 USD |
180,455.1000 |
0.2270 USD |
0.2230 USD |
0.2310 USD |
0.2300 USD |
| 2025-07-09 |
0.2260 USD |
90,554.1500 |
0.2210 USD |
0.2200 USD |
0.2270 USD |
0.2260 USD |
| 2025-07-08 |
0.2250 USD |
100,151.4700 |
0.2260 USD |
0.2210 USD |
0.2270 USD |
0.2250 USD |
| 2025-07-07 |
0.2250 USD |
120,258.1600 |
0.2250 USD |
0.2220 USD |
0.2290 USD |
0.2250 USD |
| 2025-07-06 |
0.2270 USD |
35,110.6600 |
0.2250 USD |
0.2240 USD |
0.2310 USD |
0.2270 USD |
| 2025-07-05 |
0.2240 USD |
61,926.0900 |
0.2300 USD |
0.2230 USD |
0.2310 USD |
0.2240 USD |
| 2025-07-04 |
0.2280 USD |
207,694.0400 |
0.2320 USD |
0.2220 USD |
0.2340 USD |
0.2280 USD |
| 2025-07-03 |
0.2330 USD |
62,177.3800 |
0.2330 USD |
0.2290 USD |
0.2350 USD |
0.2330 USD |
| 2025-07-02 |
0.2330 USD |
345,594.5000 |
0.2290 USD |
0.2170 USD |
0.2340 USD |
0.2330 USD |
| 2025-07-01 |
0.2290 USD |
362,701.0900 |
0.2310 USD |
0.2210 USD |
0.2310 USD |
0.2290 USD |
| 2025-06-30 |
0.2340 USD |
60,308.6400 |
0.2320 USD |
0.2290 USD |
0.2350 USD |
0.2340 USD |
| 2025-06-29 |
0.2330 USD |
283,505.1100 |
0.2320 USD |
0.2300 USD |
0.2370 USD |
0.2330 USD |
| 2025-06-28 |
0.2320 USD |
341,867.7300 |
0.2330 USD |
0.2270 USD |
0.2350 USD |
0.2320 USD |
| 2025-06-27 |
0.2310 USD |
542,054.6200 |
0.2170 USD |
0.2160 USD |
0.2330 USD |
0.2310 USD |
| 2025-06-26 |
0.2180 USD |
340,818.5500 |
0.2250 USD |
0.2170 USD |
0.2250 USD |
0.2180 USD |
| 2025-06-25 |
0.2240 USD |
228,798.1300 |
0.2460 USD |
0.2240 USD |
0.2460 USD |
0.2240 USD |
| 2025-06-24 |
0.2430 USD |
540,243.6900 |
0.2460 USD |
0.2350 USD |
0.2580 USD |
0.2430 USD |
| 2025-06-23 |
0.2430 USD |
1,440,583.7400 |
0.2210 USD |
0.2120 USD |
0.2490 USD |
0.2430 USD |
| 2025-06-22 |
0.2050 USD |
194,619.0800 |
0.2130 USD |
0.2050 USD |
0.2180 USD |
0.2050 USD |
| 2025-06-21 |
0.2120 USD |
321,671.1600 |
0.2260 USD |
0.2080 USD |
0.2280 USD |
0.2120 USD |
| 2025-06-20 |
0.2280 USD |
383,677.3900 |
0.2300 USD |
0.2260 USD |
0.2370 USD |
0.2280 USD |
| 2025-06-19 |
0.2320 USD |
419,566.6300 |
0.2450 USD |
0.2270 USD |
0.2460 USD |
0.2320 USD |
| 2025-06-18 |
0.2440 USD |
74,506.0400 |
0.2450 USD |
0.2410 USD |
0.2460 USD |
0.2440 USD |
| 2025-06-17 |
0.2450 USD |
231,881.3600 |
0.2570 USD |
0.2400 USD |
0.2570 USD |
0.2450 USD |
| 2025-06-16 |
0.2610 USD |
161,189.6900 |
0.2570 USD |
0.2540 USD |
0.2620 USD |
0.2610 USD |
| 2025-06-15 |
0.2530 USD |
408,583.9300 |
0.2610 USD |
0.2510 USD |
0.2610 USD |
0.2530 USD |
| 2025-06-14 |
0.2450 USD |
880,526.9500 |
0.2470 USD |
0.2440 USD |
0.2860 USD |
0.2450 USD |
| 2025-06-13 |
0.2470 USD |
317,340.0500 |
0.2560 USD |
0.2430 USD |
0.2610 USD |
0.2470 USD |
| 2025-06-12 |
0.2620 USD |
1,246,484.7000 |
0.2580 USD |
0.2580 USD |
0.2850 USD |
0.2620 USD |
| 2025-06-11 |
0.2600 USD |
548,474.3600 |
0.2700 USD |
0.2600 USD |
0.2750 USD |
0.2600 USD |
| 2025-06-10 |
0.2830 USD |
385,204.7500 |
0.2790 USD |
0.2780 USD |
0.2870 USD |
0.2830 USD |
| 2025-06-09 |
0.2790 USD |
1,482,879.4000 |
0.2770 USD |
0.2510 USD |
0.2830 USD |
0.2790 USD |
| 2025-06-08 |
0.2830 USD |
2,471,506.9800 |
0.2980 USD |
0.2660 USD |
0.3000 USD |
0.2830 USD |
| 2025-06-07 |
0.3040 USD |
1,984,416.0200 |
0.2990 USD |
0.2750 USD |
0.3130 USD |
0.3040 USD |
| 2025-06-06 |
0.3010 USD |
11,903,759.6800 |
0.3570 USD |
0.2760 USD |
0.4020 USD |
0.3010 USD |
| 2025-06-05 |
0.3420 USD |
24,744,196.6000 |
0.2630 USD |
0.2610 USD |
0.4590 USD |
0.3420 USD |
| 2025-06-04 |
0.2630 USD |
242,368.9400 |
0.2660 USD |
0.2510 USD |
0.2660 USD |
0.2630 USD |