Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
47,760.4400 USDT |
349.1980 BTC |
48,861.1200 USDT |
47,526.9500 USDT |
49,438.5300 USDT |
47,760.4400 USDT |
| 2021-12-15 |
48,746.1600 USDT |
551.8096 BTC |
48,338.0600 USDT |
46,543.9300 USDT |
49,482.1900 USDT |
48,746.1600 USDT |
| 2021-12-14 |
48,390.5200 USDT |
442.7739 BTC |
46,699.3700 USDT |
46,302.0200 USDT |
48,658.9100 USDT |
48,390.5200 USDT |
| 2021-12-13 |
46,845.6200 USDT |
626.2110 BTC |
50,047.6300 USDT |
45,724.0900 USDT |
50,177.4600 USDT |
46,845.6200 USDT |
| 2021-12-12 |
50,074.9500 USDT |
299.7533 BTC |
49,400.0900 USDT |
48,623.2800 USDT |
50,766.7900 USDT |
50,074.9500 USDT |
| 2021-12-11 |
49,182.8600 USDT |
343.2198 BTC |
47,140.8200 USDT |
46,765.6700 USDT |
49,394.3600 USDT |
49,182.8600 USDT |
| 2021-12-10 |
47,209.1800 USDT |
607.4872 BTC |
47,533.6900 USDT |
47,064.8500 USDT |
50,100.0000 USDT |
47,209.1800 USDT |
| 2021-12-09 |
47,813.9300 USDT |
568.8767 BTC |
50,481.9700 USDT |
47,312.6200 USDT |
50,811.5100 USDT |
47,813.9300 USDT |
| 2021-12-08 |
50,464.9400 USDT |
412.0705 BTC |
50,603.3600 USDT |
48,589.0000 USDT |
51,204.5400 USDT |
50,464.9400 USDT |
| 2021-12-07 |
50,506.1200 USDT |
414.6809 BTC |
50,488.0500 USDT |
50,032.2100 USDT |
51,928.4100 USDT |
50,506.1200 USDT |
| 2021-12-06 |
50,694.3900 USDT |
661.9290 BTC |
49,419.6800 USDT |
47,135.2700 USDT |
50,909.2300 USDT |
50,694.3900 USDT |
| 2021-12-05 |
49,286.2100 USDT |
503.1812 BTC |
49,151.8400 USDT |
47,745.5400 USDT |
49,689.8300 USDT |
49,286.2100 USDT |
| 2021-12-04 |
49,056.9600 USDT |
1,015.5104 BTC |
53,626.3900 USDT |
44,021.3200 USDT |
53,858.7200 USDT |
49,056.9600 USDT |
| 2021-12-03 |
53,661.8700 USDT |
517.0605 BTC |
56,531.2400 USDT |
51,600.7000 USDT |
57,585.3700 USDT |
53,661.8700 USDT |
| 2021-12-02 |
56,484.8100 USDT |
464.2840 BTC |
57,185.3300 USDT |
55,782.2800 USDT |
57,374.2800 USDT |
56,484.8100 USDT |
| 2021-12-01 |
57,182.8600 USDT |
531.0712 BTC |
56,937.4800 USDT |
56,463.3100 USDT |
59,059.6300 USDT |
57,182.8600 USDT |
| 2021-11-30 |
57,214.2000 USDT |
391.7752 BTC |
57,787.2700 USDT |
55,880.6200 USDT |
59,200.0000 USDT |
57,214.2000 USDT |
| 2021-11-29 |
57,934.9000 USDT |
308.9731 BTC |
57,308.2200 USDT |
56,681.2000 USDT |
58,871.5100 USDT |
57,934.9000 USDT |
| 2021-11-28 |
57,195.5200 USDT |
362.3432 BTC |
54,702.6100 USDT |
53,292.9400 USDT |
57,435.5400 USDT |
57,195.5200 USDT |
| 2021-11-27 |
54,434.7600 USDT |
265.4270 BTC |
53,736.5700 USDT |
53,589.6100 USDT |
55,284.0600 USDT |
54,434.7600 USDT |
| 2021-11-26 |
53,625.9900 USDT |
609.4683 BTC |
58,977.7200 USDT |
53,500.0100 USDT |
59,157.3100 USDT |
53,625.9900 USDT |
| 2021-11-25 |
58,882.4500 USDT |
305.4761 BTC |
57,208.1000 USDT |
57,015.7700 USDT |
59,385.5000 USDT |
58,882.4500 USDT |
| 2021-11-24 |
57,185.5800 USDT |
358.7551 BTC |
57,559.5200 USDT |
55,877.1400 USDT |
57,588.8400 USDT |
57,185.5800 USDT |
| 2021-11-23 |
57,503.5500 USDT |
386.2973 BTC |
56,252.5500 USDT |
55,351.6000 USDT |
57,953.5500 USDT |
57,503.5500 USDT |
| 2021-11-22 |
56,402.7600 USDT |
492.5695 BTC |
58,642.4300 USDT |
55,618.5900 USDT |
59,653.4300 USDT |
56,402.7600 USDT |
| 2021-11-21 |
58,967.0700 USDT |
188.4997 BTC |
59,725.3900 USDT |
58,500.8800 USDT |
60,014.1800 USDT |
58,967.0700 USDT |
| 2021-11-20 |
59,588.7500 USDT |
244.8024 BTC |
58,050.3300 USDT |
57,369.5600 USDT |
59,791.0900 USDT |
59,588.7500 USDT |
| 2021-11-19 |
57,895.4800 USDT |
493.5204 BTC |
56,871.8200 USDT |
55,600.0000 USDT |
58,327.3000 USDT |
57,895.4800 USDT |
| 2021-11-18 |
56,705.2100 USDT |
814.8461 BTC |
60,340.2700 USDT |
56,488.0800 USDT |
60,945.7500 USDT |
56,705.2100 USDT |
| 2021-11-17 |
60,055.5100 USDT |
368.9537 BTC |
60,068.2500 USDT |
58,370.5900 USDT |
60,819.6800 USDT |
60,055.5100 USDT |
| 2021-11-16 |
60,291.4300 USDT |
726.2346 BTC |
63,602.8000 USDT |
58,500.0000 USDT |
63,612.4200 USDT |
60,291.4300 USDT |
| 2021-11-15 |
63,500.0000 USDT |
260.7421 BTC |
65,544.4200 USDT |
63,367.4700 USDT |
66,341.7700 USDT |
63,500.0000 USDT |
| 2021-11-14 |
64,766.5300 USDT |
219.9458 BTC |
64,369.1600 USDT |
63,590.0000 USDT |
65,314.4300 USDT |
64,766.5300 USDT |
| 2021-11-13 |
64,502.4800 USDT |
146.1795 BTC |
64,169.7000 USDT |
63,376.6100 USDT |
64,967.2300 USDT |
64,502.4800 USDT |
| 2021-11-12 |
64,055.4700 USDT |
379.5283 BTC |
64,755.8000 USDT |
62,286.7000 USDT |
65,447.2700 USDT |
64,055.4700 USDT |
| 2021-11-11 |
64,928.0900 USDT |
282.6746 BTC |
64,856.0400 USDT |
64,111.1100 USDT |
65,582.1000 USDT |
64,928.0900 USDT |
| 2021-11-10 |
64,509.0100 USDT |
647.9482 BTC |
66,965.0500 USDT |
62,895.0000 USDT |
69,023.7900 USDT |
64,509.0100 USDT |
| 2021-11-09 |
67,146.4400 USDT |
347.3631 BTC |
67,516.6600 USDT |
66,266.9700 USDT |
68,532.0200 USDT |
67,146.4400 USDT |
| 2021-11-08 |
67,554.6800 USDT |
465.0785 BTC |
63,292.1800 USDT |
63,292.1800 USDT |
67,787.8000 USDT |
67,554.6800 USDT |
| 2021-11-07 |
62,930.4500 USDT |
172.7344 BTC |
61,480.8700 USDT |
61,339.7800 USDT |
63,060.7600 USDT |
62,930.4500 USDT |
| 2021-11-06 |
61,347.7600 USDT |
185.6332 BTC |
60,953.1900 USDT |
60,064.1700 USDT |
61,551.9800 USDT |
61,347.7600 USDT |
| 2021-11-05 |
60,813.8700 USDT |
315.4789 BTC |
61,385.3300 USDT |
60,722.5500 USDT |
62,596.9900 USDT |
60,813.8700 USDT |
| 2021-11-04 |
61,336.0800 USDT |
308.3802 BTC |
62,894.1800 USDT |
60,686.4300 USDT |
63,080.9700 USDT |
61,336.0800 USDT |
| 2021-11-03 |
62,877.4500 USDT |
511.4255 BTC |
63,221.6100 USDT |
60,050.0000 USDT |
63,510.7100 USDT |
62,877.4500 USDT |
| 2021-11-02 |
62,880.2600 USDT |
447.3425 BTC |
60,901.3400 USDT |
60,634.4700 USDT |
64,266.7400 USDT |
62,880.2600 USDT |
| 2021-11-01 |
61,032.9200 USDT |
488.0341 BTC |
61,303.1500 USDT |
59,456.7000 USDT |
62,439.8900 USDT |
61,032.9200 USDT |
| 2021-10-31 |
61,585.4700 USDT |
365.8564 BTC |
61,874.3700 USDT |
59,971.0000 USDT |
62,399.9500 USDT |
61,585.4700 USDT |
| 2021-10-30 |
61,583.0000 USDT |
373.2169 BTC |
62,262.9600 USDT |
60,717.2800 USDT |
62,358.2100 USDT |
61,583.0000 USDT |
| 2021-10-29 |
62,147.0700 USDT |
626.2821 BTC |
60,577.2200 USDT |
60,176.5600 USDT |
62,966.9200 USDT |
62,147.0700 USDT |
| 2021-10-28 |
60,699.0200 USDT |
850.4523 BTC |
58,427.0400 USDT |
57,000.0000 USDT |
62,477.6700 USDT |
60,699.0200 USDT |