Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
41,642.8300 USDT |
870.0228 BTC |
37,314.1200 USDT |
37,026.4700 USDT |
41,731.2600 USDT |
41,642.8300 USDT |
| 2022-02-03 |
36,947.6000 USDT |
475.3934 BTC |
36,883.2400 USDT |
36,250.0000 USDT |
37,116.0700 USDT |
36,947.6000 USDT |
| 2022-02-02 |
36,962.2300 USDT |
624.1559 BTC |
38,711.0000 USDT |
36,588.6500 USDT |
38,863.2600 USDT |
36,962.2300 USDT |
| 2022-02-01 |
38,792.5600 USDT |
656.3579 BTC |
38,431.1300 USDT |
37,998.6800 USDT |
39,279.2700 USDT |
38,792.5600 USDT |
| 2022-01-31 |
38,438.6700 USDT |
706.0945 BTC |
37,895.7300 USDT |
36,636.3900 USDT |
38,742.9000 USDT |
38,438.6700 USDT |
| 2022-01-30 |
37,975.2400 USDT |
414.4090 BTC |
38,185.4700 USDT |
37,361.1900 USDT |
38,364.3400 USDT |
37,975.2400 USDT |
| 2022-01-29 |
38,054.5400 USDT |
603.3036 BTC |
37,718.2600 USDT |
37,303.7700 USDT |
38,775.6600 USDT |
38,054.5400 USDT |
| 2022-01-28 |
37,800.4500 USDT |
705.9838 BTC |
37,147.1100 USDT |
36,155.8200 USDT |
38,002.8400 USDT |
37,800.4500 USDT |
| 2022-01-27 |
36,869.8400 USDT |
721.3538 BTC |
36,812.0000 USDT |
35,505.3100 USDT |
37,207.8900 USDT |
36,869.8400 USDT |
| 2022-01-26 |
36,836.8500 USDT |
1,066.4116 BTC |
36,976.3600 USDT |
36,248.1300 USDT |
38,917.2000 USDT |
36,836.8500 USDT |
| 2022-01-25 |
36,953.8500 USDT |
1,068.6806 BTC |
36,687.3600 USDT |
35,703.0500 USDT |
37,560.3000 USDT |
36,953.8500 USDT |
| 2022-01-24 |
36,644.6700 USDT |
1,420.2518 BTC |
36,263.8200 USDT |
32,938.1900 USDT |
37,542.3300 USDT |
36,644.6700 USDT |
| 2022-01-23 |
36,265.2300 USDT |
861.8644 BTC |
35,078.2000 USDT |
34,608.6700 USDT |
36,517.8900 USDT |
36,265.2300 USDT |
| 2022-01-22 |
34,955.8300 USDT |
1,143.4993 BTC |
36,430.7700 USDT |
34,004.9600 USDT |
36,815.3300 USDT |
34,955.8300 USDT |
| 2022-01-21 |
36,569.2600 USDT |
1,618.0757 BTC |
40,638.4500 USDT |
35,417.7900 USDT |
41,101.3600 USDT |
36,569.2600 USDT |
| 2022-01-20 |
40,851.4600 USDT |
557.5756 BTC |
41,677.5200 USDT |
40,811.0600 USDT |
43,500.0000 USDT |
40,851.4600 USDT |
| 2022-01-19 |
41,787.0700 USDT |
638.3857 BTC |
42,396.5700 USDT |
41,141.3900 USDT |
42,547.7400 USDT |
41,787.0700 USDT |
| 2022-01-18 |
42,364.4600 USDT |
613.1617 BTC |
42,209.2400 USDT |
41,287.8300 USDT |
42,674.2900 USDT |
42,364.4600 USDT |
| 2022-01-17 |
42,209.5300 USDT |
505.1596 BTC |
43,083.3100 USDT |
41,546.9200 USDT |
43,172.4500 USDT |
42,209.5300 USDT |
| 2022-01-16 |
43,072.8500 USDT |
314.5284 BTC |
43,075.3100 USDT |
42,589.1200 USDT |
43,482.4400 USDT |
43,072.8500 USDT |
| 2022-01-15 |
43,145.8500 USDT |
251.7381 BTC |
43,072.0600 USDT |
42,558.1200 USDT |
43,807.6400 USDT |
43,145.8500 USDT |
| 2022-01-14 |
43,064.8800 USDT |
508.0197 BTC |
42,560.9100 USDT |
41,760.0800 USDT |
43,445.1500 USDT |
43,064.8800 USDT |
| 2022-01-13 |
42,614.4400 USDT |
491.3324 BTC |
43,875.0300 USDT |
42,316.6600 USDT |
44,415.8200 USDT |
42,614.4400 USDT |
| 2022-01-12 |
43,901.3700 USDT |
588.9143 BTC |
42,735.2200 USDT |
42,453.3600 USDT |
44,335.5400 USDT |
43,901.3700 USDT |
| 2022-01-11 |
42,755.3700 USDT |
723.3115 BTC |
41,847.5800 USDT |
41,277.0000 USDT |
43,112.5600 USDT |
42,755.3700 USDT |
| 2022-01-10 |
41,753.8600 USDT |
885.3164 BTC |
41,854.7100 USDT |
39,650.7500 USDT |
42,233.7000 USDT |
41,753.8600 USDT |
| 2022-01-09 |
41,853.6000 USDT |
538.1906 BTC |
41,692.5000 USDT |
41,212.6200 USDT |
42,785.7100 USDT |
41,853.6000 USDT |
| 2022-01-08 |
41,866.0800 USDT |
729.4746 BTC |
41,557.7300 USDT |
40,517.4000 USDT |
42,313.5000 USDT |
41,866.0800 USDT |
| 2022-01-07 |
41,430.1300 USDT |
1,112.3112 BTC |
43,106.4600 USDT |
40,617.7100 USDT |
43,135.1700 USDT |
41,430.1300 USDT |
| 2022-01-06 |
43,139.0700 USDT |
873.0920 BTC |
43,444.0700 USDT |
42,434.9900 USDT |
43,784.2200 USDT |
43,139.0700 USDT |
| 2022-01-05 |
43,546.5400 USDT |
1,024.1456 BTC |
45,828.3100 USDT |
42,475.0000 USDT |
47,069.6900 USDT |
43,546.5400 USDT |
| 2022-01-04 |
45,883.4800 USDT |
439.2170 BTC |
46,446.9300 USDT |
45,550.0000 USDT |
47,527.9400 USDT |
45,883.4800 USDT |
| 2022-01-03 |
46,378.4000 USDT |
376.0590 BTC |
47,270.4300 USDT |
45,700.0000 USDT |
47,565.1600 USDT |
46,378.4000 USDT |
| 2022-01-02 |
47,328.6100 USDT |
367.1561 BTC |
47,718.0400 USDT |
46,644.5500 USDT |
47,987.8500 USDT |
47,328.6100 USDT |
| 2022-01-01 |
47,563.1200 USDT |
304.3107 BTC |
46,221.2200 USDT |
46,219.1300 USDT |
47,958.6500 USDT |
47,563.1200 USDT |
| 2021-12-31 |
46,408.5900 USDT |
555.5593 BTC |
47,128.2500 USDT |
45,665.1500 USDT |
48,563.5900 USDT |
46,408.5900 USDT |
| 2021-12-30 |
47,098.4800 USDT |
567.9261 BTC |
46,461.4000 USDT |
45,952.6300 USDT |
47,906.8900 USDT |
47,098.4800 USDT |
| 2021-12-29 |
46,433.4400 USDT |
350.2339 BTC |
47,547.3300 USDT |
46,097.6700 USDT |
48,135.6500 USDT |
46,433.4400 USDT |
| 2021-12-28 |
47,586.6800 USDT |
660.3961 BTC |
50,708.0300 USDT |
47,294.8300 USDT |
50,708.0300 USDT |
47,586.6800 USDT |
| 2021-12-27 |
50,731.7800 USDT |
385.6949 BTC |
50,789.7800 USDT |
50,453.6400 USDT |
52,081.9400 USDT |
50,731.7800 USDT |
| 2021-12-26 |
50,721.5300 USDT |
295.2337 BTC |
50,386.2900 USDT |
49,434.0200 USDT |
51,275.5200 USDT |
50,721.5300 USDT |
| 2021-12-25 |
50,403.5900 USDT |
234.6538 BTC |
50,833.5100 USDT |
50,163.1500 USDT |
51,142.8500 USDT |
50,403.5900 USDT |
| 2021-12-24 |
50,712.4900 USDT |
316.1588 BTC |
50,841.8700 USDT |
50,406.2200 USDT |
51,825.8700 USDT |
50,712.4900 USDT |
| 2021-12-23 |
50,789.2100 USDT |
437.4595 BTC |
48,580.3700 USDT |
48,046.3600 USDT |
51,390.4600 USDT |
50,789.2100 USDT |
| 2021-12-22 |
48,659.1200 USDT |
357.3591 BTC |
48,899.9500 USDT |
48,433.3500 USDT |
49,569.8100 USDT |
48,659.1200 USDT |
| 2021-12-21 |
49,222.7400 USDT |
342.8869 BTC |
46,928.9900 USDT |
46,648.0500 USDT |
49,332.3600 USDT |
49,222.7400 USDT |
| 2021-12-20 |
46,974.0300 USDT |
388.4975 BTC |
46,665.7100 USDT |
45,560.0000 USDT |
47,532.7400 USDT |
46,974.0300 USDT |
| 2021-12-19 |
46,821.1200 USDT |
304.2119 BTC |
46,795.8000 USDT |
46,416.0300 USDT |
48,351.2800 USDT |
46,821.1200 USDT |
| 2021-12-18 |
46,849.0100 USDT |
279.4088 BTC |
46,194.8000 USDT |
45,500.0000 USDT |
47,333.3300 USDT |
46,849.0100 USDT |
| 2021-12-17 |
46,287.3000 USDT |
419.5863 BTC |
47,619.0800 USDT |
45,465.9400 USDT |
47,986.8500 USDT |
46,287.3000 USDT |