Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
43,330.5600 USDT |
1,064.7515 BTC |
45,488.3000 USDT |
43,183.6100 USDT |
45,501.9500 USDT |
43,330.5600 USDT |
| 2022-04-05 |
45,741.7800 USDT |
544.9734 BTC |
46,576.5300 USDT |
45,471.8600 USDT |
47,200.0000 USDT |
45,741.7800 USDT |
| 2022-04-04 |
46,636.0800 USDT |
552.0399 BTC |
46,418.8100 USDT |
45,114.3600 USDT |
46,853.1400 USDT |
46,636.0800 USDT |
| 2022-04-03 |
46,386.3500 USDT |
523.5118 BTC |
45,856.1600 USDT |
45,536.5800 USDT |
47,483.1100 USDT |
46,386.3500 USDT |
| 2022-04-02 |
45,953.3700 USDT |
360.9994 BTC |
46,276.1500 USDT |
45,625.5500 USDT |
47,219.0000 USDT |
45,953.3700 USDT |
| 2022-04-01 |
46,250.1200 USDT |
745.1846 BTC |
45,559.9200 USDT |
44,218.7900 USDT |
46,713.6600 USDT |
46,250.1200 USDT |
| 2022-03-31 |
45,354.4100 USDT |
726.6555 BTC |
47,047.2200 USDT |
45,202.2500 USDT |
47,603.2100 USDT |
45,354.4100 USDT |
| 2022-03-30 |
47,056.9200 USDT |
495.5474 BTC |
47,410.1300 USDT |
46,525.0000 USDT |
47,694.4500 USDT |
47,056.9200 USDT |
| 2022-03-29 |
47,476.7900 USDT |
593.6048 BTC |
47,118.7400 USDT |
46,838.9100 USDT |
48,098.2000 USDT |
47,476.7900 USDT |
| 2022-03-28 |
47,194.1200 USDT |
790.2891 BTC |
46,817.6100 USDT |
46,650.0400 USDT |
48,200.0000 USDT |
47,194.1200 USDT |
| 2022-03-27 |
46,738.3300 USDT |
531.7395 BTC |
44,520.8800 USDT |
44,430.7800 USDT |
46,965.2900 USDT |
46,738.3300 USDT |
| 2022-03-26 |
44,548.1900 USDT |
236.5510 BTC |
44,334.9200 USDT |
44,078.3000 USDT |
44,798.6500 USDT |
44,548.1900 USDT |
| 2022-03-25 |
44,371.8700 USDT |
763.3150 BTC |
43,958.1100 USDT |
43,591.4200 USDT |
45,101.3200 USDT |
44,371.8700 USDT |
| 2022-03-24 |
43,997.1000 USDT |
1,029.9008 BTC |
42,891.8700 USDT |
42,588.9100 USDT |
44,219.0200 USDT |
43,997.1000 USDT |
| 2022-03-23 |
42,986.1700 USDT |
817.2669 BTC |
42,352.3700 USDT |
41,750.0000 USDT |
42,993.0500 USDT |
42,986.1700 USDT |
| 2022-03-22 |
42,356.0800 USDT |
877.1091 BTC |
40,999.9200 USDT |
40,883.3300 USDT |
43,343.9400 USDT |
42,356.0800 USDT |
| 2022-03-21 |
41,019.5300 USDT |
730.3039 BTC |
41,268.7900 USDT |
40,487.0500 USDT |
41,545.4500 USDT |
41,019.5300 USDT |
| 2022-03-20 |
41,275.0900 USDT |
427.0873 BTC |
42,204.9900 USDT |
40,901.1900 USDT |
42,282.3800 USDT |
41,275.0900 USDT |
| 2022-03-19 |
42,141.2800 USDT |
403.5775 BTC |
41,767.8100 USDT |
41,512.0000 USDT |
42,403.0500 USDT |
42,141.2800 USDT |
| 2022-03-18 |
41,799.5700 USDT |
506.6309 BTC |
40,911.2800 USDT |
40,142.5600 USDT |
42,333.3300 USDT |
41,799.5700 USDT |
| 2022-03-17 |
40,896.0500 USDT |
537.9639 BTC |
41,134.4200 USDT |
40,449.9300 USDT |
41,477.8200 USDT |
40,896.0500 USDT |
| 2022-03-16 |
41,136.9600 USDT |
1,196.3304 BTC |
39,291.5200 USDT |
38,834.9000 USDT |
41,701.6300 USDT |
41,136.9600 USDT |
| 2022-03-15 |
39,312.9800 USDT |
728.5440 BTC |
39,665.0300 USDT |
38,114.3900 USDT |
39,892.4300 USDT |
39,312.9800 USDT |
| 2022-03-14 |
39,603.8000 USDT |
689.7414 BTC |
37,764.8800 USDT |
37,561.2200 USDT |
39,919.1100 USDT |
39,603.8000 USDT |
| 2022-03-13 |
37,766.5200 USDT |
402.2662 BTC |
38,808.4200 USDT |
37,583.9000 USDT |
39,309.1100 USDT |
37,766.5200 USDT |
| 2022-03-12 |
38,948.3000 USDT |
252.2350 BTC |
38,726.2800 USDT |
38,664.8000 USDT |
39,473.3700 USDT |
38,948.3000 USDT |
| 2022-03-11 |
38,858.7800 USDT |
840.8287 BTC |
39,423.0600 USDT |
38,228.9700 USDT |
40,234.5000 USDT |
38,858.7800 USDT |
| 2022-03-10 |
39,453.3400 USDT |
1,001.2140 BTC |
41,951.6000 USDT |
38,559.8500 USDT |
42,024.1000 USDT |
39,453.3400 USDT |
| 2022-03-09 |
42,041.9100 USDT |
863.2513 BTC |
38,704.9300 USDT |
38,654.9500 USDT |
42,576.3400 USDT |
42,041.9100 USDT |
| 2022-03-08 |
38,724.0400 USDT |
910.5112 BTC |
37,990.3200 USDT |
37,866.3100 USDT |
39,370.6800 USDT |
38,724.0400 USDT |
| 2022-03-07 |
37,967.0700 USDT |
790.7461 BTC |
38,393.3900 USDT |
37,162.1500 USDT |
39,549.4800 USDT |
37,967.0700 USDT |
| 2022-03-06 |
38,489.3200 USDT |
628.5270 BTC |
39,392.4300 USDT |
38,093.1600 USDT |
39,690.0000 USDT |
38,489.3200 USDT |
| 2022-03-05 |
39,399.9300 USDT |
399.7349 BTC |
39,147.0100 USDT |
38,575.3100 USDT |
39,617.4500 USDT |
39,399.9300 USDT |
| 2022-03-04 |
39,109.9000 USDT |
736.6911 BTC |
42,465.4100 USDT |
38,560.2000 USDT |
42,527.4300 USDT |
39,109.9000 USDT |
| 2022-03-03 |
42,612.5500 USDT |
552.8316 BTC |
43,887.9500 USDT |
41,830.2100 USDT |
44,085.6500 USDT |
42,612.5500 USDT |
| 2022-03-02 |
44,076.6500 USDT |
609.0119 BTC |
44,430.3700 USDT |
43,335.3400 USDT |
45,315.2300 USDT |
44,076.6500 USDT |
| 2022-03-01 |
44,208.2600 USDT |
784.6509 BTC |
43,168.1000 USDT |
42,842.8400 USDT |
44,954.5400 USDT |
44,208.2600 USDT |
| 2022-02-28 |
43,232.8100 USDT |
1,002.8305 BTC |
37,694.8400 USDT |
37,450.2700 USDT |
44,198.6100 USDT |
43,232.8100 USDT |
| 2022-02-27 |
37,724.7300 USDT |
560.9285 BTC |
39,107.4100 USDT |
36,999.0000 USDT |
39,845.9700 USDT |
37,724.7300 USDT |
| 2022-02-26 |
38,973.7800 USDT |
394.8106 BTC |
39,210.1700 USDT |
38,579.1500 USDT |
40,312.8000 USDT |
38,973.7800 USDT |
| 2022-02-25 |
39,162.6700 USDT |
708.5572 BTC |
38,316.1600 USDT |
38,025.0800 USDT |
39,677.7700 USDT |
39,162.6700 USDT |
| 2022-02-24 |
38,147.8400 USDT |
1,467.6996 BTC |
37,255.9600 USDT |
34,323.5400 USDT |
39,760.7700 USDT |
38,147.8400 USDT |
| 2022-02-23 |
37,285.7000 USDT |
900.7110 BTC |
38,247.4400 USDT |
37,056.6500 USDT |
39,257.9200 USDT |
37,285.7000 USDT |
| 2022-02-22 |
38,343.9300 USDT |
953.9821 BTC |
37,014.0700 USDT |
36,343.4700 USDT |
38,423.8700 USDT |
38,343.9300 USDT |
| 2022-02-21 |
37,180.2900 USDT |
1,020.1572 BTC |
38,382.2100 USDT |
36,775.5900 USDT |
39,480.6600 USDT |
37,180.2900 USDT |
| 2022-02-20 |
38,560.6600 USDT |
488.2108 BTC |
40,081.8000 USDT |
37,955.1300 USDT |
40,129.4000 USDT |
38,560.6600 USDT |
| 2022-02-19 |
40,131.8000 USDT |
262.9115 BTC |
39,957.4500 USDT |
39,632.8400 USDT |
40,440.9200 USDT |
40,131.8000 USDT |
| 2022-02-18 |
40,052.5600 USDT |
889.3894 BTC |
40,513.2400 USDT |
39,454.4100 USDT |
40,956.9500 USDT |
40,052.5600 USDT |
| 2022-02-17 |
40,607.7100 USDT |
965.4345 BTC |
43,867.2300 USDT |
40,063.3000 USDT |
44,152.1800 USDT |
40,607.7100 USDT |
| 2022-02-16 |
44,133.6500 USDT |
460.5142 BTC |
44,554.4800 USDT |
43,310.6400 USDT |
44,554.4900 USDT |
44,133.6500 USDT |