Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
58,486.4600 USDT |
1,058.1848 BTC |
60,320.2100 USDT |
58,003.4000 USDT |
61,488.1900 USDT |
58,486.4600 USDT |
| 2021-10-26 |
60,348.1800 USDT |
468.1959 BTC |
63,083.2000 USDT |
59,844.6000 USDT |
63,290.6900 USDT |
60,348.1800 USDT |
| 2021-10-25 |
63,001.6400 USDT |
442.8661 BTC |
60,894.3000 USDT |
60,653.3700 USDT |
63,717.3800 USDT |
63,001.6400 USDT |
| 2021-10-24 |
60,889.2800 USDT |
402.1013 BTC |
61,313.5900 USDT |
59,506.8100 USDT |
61,498.9900 USDT |
60,889.2800 USDT |
| 2021-10-23 |
61,199.6200 USDT |
314.8386 BTC |
60,664.7900 USDT |
59,644.1100 USDT |
61,737.6900 USDT |
61,199.6200 USDT |
| 2021-10-22 |
60,693.5900 USDT |
793.9148 BTC |
62,203.3700 USDT |
60,014.6900 USDT |
63,738.0100 USDT |
60,693.5900 USDT |
| 2021-10-21 |
62,207.0600 USDT |
987.4116 BTC |
65,980.3800 USDT |
62,023.5400 USDT |
66,666.8300 USDT |
62,207.0600 USDT |
| 2021-10-20 |
66,149.1400 USDT |
459.6045 BTC |
64,299.9700 USDT |
63,498.8500 USDT |
66,992.5400 USDT |
66,149.1400 USDT |
| 2021-10-19 |
64,098.0600 USDT |
552.3894 BTC |
62,020.4200 USDT |
61,251.0400 USDT |
64,343.6400 USDT |
64,098.0600 USDT |
| 2021-10-18 |
62,057.3700 USDT |
582.7137 BTC |
61,553.0500 USDT |
59,889.2700 USDT |
62,700.5200 USDT |
62,057.3700 USDT |
| 2021-10-17 |
61,402.6600 USDT |
518.5591 BTC |
60,866.4100 USDT |
58,909.1000 USDT |
61,642.0100 USDT |
61,402.6600 USDT |
| 2021-10-16 |
60,865.9300 USDT |
577.2695 BTC |
61,682.5900 USDT |
60,152.6700 USDT |
62,356.1000 USDT |
60,865.9300 USDT |
| 2021-10-15 |
61,443.3300 USDT |
1,299.7806 BTC |
57,349.7600 USDT |
56,865.1100 USDT |
62,914.8200 USDT |
61,443.3300 USDT |
| 2021-10-14 |
57,389.9700 USDT |
541.2150 BTC |
57,374.6400 USDT |
56,788.0000 USDT |
58,541.0900 USDT |
57,389.9700 USDT |
| 2021-10-13 |
57,277.1700 USDT |
479.5089 BTC |
55,980.2300 USDT |
54,250.5600 USDT |
57,782.0700 USDT |
57,277.1700 USDT |
| 2021-10-12 |
56,220.0000 USDT |
514.8717 BTC |
57,476.4900 USDT |
53,918.0000 USDT |
57,765.7700 USDT |
56,220.0000 USDT |
| 2021-10-11 |
57,163.2000 USDT |
403.2325 BTC |
54,616.8500 USDT |
54,426.1700 USDT |
57,821.6700 USDT |
57,163.2000 USDT |
| 2021-10-10 |
54,570.6000 USDT |
509.8578 BTC |
54,913.2400 USDT |
54,103.4100 USDT |
56,509.7700 USDT |
54,570.6000 USDT |
| 2021-10-09 |
54,982.0700 USDT |
233.7689 BTC |
53,921.3600 USDT |
53,671.0000 USDT |
55,503.4200 USDT |
54,982.0700 USDT |
| 2021-10-08 |
53,861.7200 USDT |
511.3183 BTC |
53,775.2000 USDT |
53,625.1700 USDT |
56,094.0400 USDT |
53,861.7200 USDT |
| 2021-10-07 |
53,749.8500 USDT |
652.4467 BTC |
55,314.9400 USDT |
53,395.4300 USDT |
55,319.5600 USDT |
53,749.8500 USDT |
| 2021-10-06 |
55,448.0700 USDT |
913.8085 BTC |
51,463.6800 USDT |
50,377.0000 USDT |
55,753.6300 USDT |
55,448.0700 USDT |
| 2021-10-05 |
51,565.6100 USDT |
532.6491 BTC |
49,234.0300 USDT |
49,034.0400 USDT |
51,869.0000 USDT |
51,565.6100 USDT |
| 2021-10-04 |
49,429.2700 USDT |
566.5714 BTC |
48,167.7200 USDT |
46,910.4700 USDT |
49,494.3400 USDT |
49,429.2700 USDT |
| 2021-10-03 |
48,220.1400 USDT |
272.0083 BTC |
47,675.6200 USDT |
47,102.3800 USDT |
49,221.2500 USDT |
48,220.1400 USDT |
| 2021-10-02 |
47,748.7900 USDT |
272.3408 BTC |
48,138.5900 USDT |
47,436.0000 USDT |
48,337.7400 USDT |
47,748.7900 USDT |
| 2021-10-01 |
48,056.0300 USDT |
790.2124 BTC |
43,809.8700 USDT |
43,301.4000 USDT |
48,465.8100 USDT |
48,056.0300 USDT |
| 2021-09-30 |
43,713.9300 USDT |
368.2579 BTC |
41,531.4200 USDT |
41,425.3000 USDT |
44,110.3600 USDT |
43,713.9300 USDT |
| 2021-09-29 |
41,403.1300 USDT |
423.9251 BTC |
41,012.5500 USDT |
40,752.0800 USDT |
42,601.0500 USDT |
41,403.1300 USDT |
| 2021-09-28 |
41,503.3800 USDT |
489.9364 BTC |
42,134.5400 USDT |
41,120.4300 USDT |
42,760.8200 USDT |
41,503.3800 USDT |
| 2021-09-27 |
42,239.6600 USDT |
698.8994 BTC |
43,151.9800 USDT |
42,209.4800 USDT |
44,351.6800 USDT |
42,239.6600 USDT |
| 2021-09-26 |
43,179.1800 USDT |
546.5696 BTC |
42,648.4800 USDT |
40,774.4100 USDT |
43,913.2100 USDT |
43,179.1800 USDT |
| 2021-09-25 |
42,639.7900 USDT |
348.6051 BTC |
42,815.8400 USDT |
41,666.0000 USDT |
42,960.0000 USDT |
42,639.7900 USDT |
| 2021-09-24 |
42,897.4100 USDT |
1,082.7542 BTC |
44,865.0500 USDT |
40,677.6300 USDT |
45,174.0000 USDT |
42,897.4100 USDT |
| 2021-09-23 |
44,835.4400 USDT |
793.2800 BTC |
43,555.8700 USDT |
43,075.3700 USDT |
44,982.1200 USDT |
44,835.4400 USDT |
| 2021-09-22 |
43,558.1400 USDT |
1,437.8357 BTC |
40,725.1100 USDT |
40,576.0900 USDT |
44,000.0000 USDT |
43,558.1400 USDT |
| 2021-09-21 |
40,535.5400 USDT |
2,406.5461 BTC |
43,014.5700 USDT |
39,564.4800 USDT |
43,629.4200 USDT |
40,535.5400 USDT |
| 2021-09-20 |
42,715.4600 USDT |
1,600.3549 BTC |
47,254.3800 USDT |
42,480.6200 USDT |
47,338.0600 USDT |
42,715.4600 USDT |
| 2021-09-19 |
47,230.7000 USDT |
336.6607 BTC |
48,295.6500 USDT |
46,823.9700 USDT |
48,372.4400 USDT |
47,230.7000 USDT |
| 2021-09-18 |
48,270.5300 USDT |
363.0002 BTC |
47,332.5500 USDT |
47,040.5300 USDT |
48,821.4000 USDT |
48,270.5300 USDT |
| 2021-09-17 |
47,159.6600 USDT |
354.5272 BTC |
47,758.1500 USDT |
46,758.3800 USDT |
48,155.6200 USDT |
47,159.6600 USDT |
| 2021-09-16 |
47,771.2500 USDT |
424.2769 BTC |
48,146.3200 USDT |
47,034.8000 USDT |
48,502.9800 USDT |
47,771.2500 USDT |
| 2021-09-15 |
48,069.9400 USDT |
401.5343 BTC |
47,109.8900 USDT |
46,701.8100 USDT |
48,455.5200 USDT |
48,069.9400 USDT |
| 2021-09-14 |
47,006.4000 USDT |
590.4502 BTC |
44,947.3100 USDT |
44,674.2000 USDT |
47,247.0000 USDT |
47,006.4000 USDT |
| 2021-09-13 |
45,006.6100 USDT |
964.7901 BTC |
46,036.5700 USDT |
43,399.9700 USDT |
46,867.2200 USDT |
45,006.6100 USDT |
| 2021-09-12 |
46,092.8400 USDT |
352.3446 BTC |
45,127.1500 USDT |
44,747.9400 USDT |
46,450.0000 USDT |
46,092.8400 USDT |
| 2021-09-11 |
45,027.5600 USDT |
442.6377 BTC |
44,839.6300 USDT |
44,735.8200 USDT |
45,979.2700 USDT |
45,027.5600 USDT |
| 2021-09-10 |
44,727.3700 USDT |
878.8293 BTC |
46,382.5400 USDT |
44,137.5000 USDT |
47,029.9000 USDT |
44,727.3700 USDT |
| 2021-09-09 |
46,471.0200 USDT |
654.5238 BTC |
46,058.2900 USDT |
45,524.1000 USDT |
47,389.8000 USDT |
46,471.0200 USDT |
| 2021-09-08 |
46,006.9400 USDT |
1,238.4501 BTC |
46,858.6400 USDT |
44,434.0800 USDT |
47,337.5700 USDT |
46,006.9400 USDT |