Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
20,168.1000 USDT |
897.6218 BTC |
19,309.7500 USDT |
19,054.2200 USDT |
20,249.2300 USDT |
20,168.1000 USDT |
| 2022-07-03 |
19,313.2100 USDT |
537.4683 BTC |
19,239.6300 USDT |
18,782.4600 USDT |
19,645.4500 USDT |
19,313.2100 USDT |
| 2022-07-02 |
19,331.9000 USDT |
575.1453 BTC |
19,276.7400 USDT |
18,983.7900 USDT |
19,443.3200 USDT |
19,331.9000 USDT |
| 2022-07-01 |
19,426.2500 USDT |
1,458.7637 BTC |
19,947.4900 USDT |
18,973.8000 USDT |
20,917.3200 USDT |
19,426.2500 USDT |
| 2022-06-30 |
19,214.6900 USDT |
1,306.6909 BTC |
20,119.3000 USDT |
18,609.1400 USDT |
20,164.6500 USDT |
19,214.6900 USDT |
| 2022-06-29 |
20,069.8500 USDT |
919.7172 BTC |
20,276.9600 USDT |
19,855.0000 USDT |
20,437.0200 USDT |
20,069.8500 USDT |
| 2022-06-28 |
20,297.8300 USDT |
683.8058 BTC |
20,732.8100 USDT |
20,202.9800 USDT |
21,208.8100 USDT |
20,297.8300 USDT |
| 2022-06-27 |
20,749.8300 USDT |
676.4557 BTC |
21,041.3900 USDT |
20,504.7400 USDT |
21,533.4400 USDT |
20,749.8300 USDT |
| 2022-06-26 |
21,023.7600 USDT |
388.5048 BTC |
21,492.1300 USDT |
20,969.9500 USDT |
21,878.8300 USDT |
21,023.7600 USDT |
| 2022-06-25 |
21,458.0700 USDT |
197.6481 BTC |
21,246.9300 USDT |
20,914.1800 USDT |
21,620.0400 USDT |
21,458.0700 USDT |
| 2022-06-24 |
21,348.7900 USDT |
812.8810 BTC |
21,106.1200 USDT |
20,740.3900 USDT |
21,551.1500 USDT |
21,348.7900 USDT |
| 2022-06-23 |
21,070.8100 USDT |
952.6145 BTC |
20,007.5000 USDT |
19,882.7500 USDT |
21,232.4900 USDT |
21,070.8100 USDT |
| 2022-06-22 |
20,006.4000 USDT |
916.5505 BTC |
20,724.8300 USDT |
19,780.1700 USDT |
20,893.7300 USDT |
20,006.4000 USDT |
| 2022-06-21 |
20,843.8700 USDT |
845.7043 BTC |
20,581.2100 USDT |
20,358.0000 USDT |
21,722.0300 USDT |
20,843.8700 USDT |
| 2022-06-20 |
20,465.6700 USDT |
766.7272 BTC |
20,572.6400 USDT |
19,643.5600 USDT |
21,066.6600 USDT |
20,465.6700 USDT |
| 2022-06-19 |
20,589.4800 USDT |
1,132.4730 BTC |
18,994.7300 USDT |
17,956.0400 USDT |
20,824.6100 USDT |
20,589.4800 USDT |
| 2022-06-18 |
19,029.5900 USDT |
1,193.3880 BTC |
20,450.3300 USDT |
17,611.9400 USDT |
20,772.8100 USDT |
19,029.5900 USDT |
| 2022-06-17 |
20,528.6900 USDT |
850.2628 BTC |
20,400.2800 USDT |
20,241.0000 USDT |
21,360.0000 USDT |
20,528.6900 USDT |
| 2022-06-16 |
20,267.5200 USDT |
1,455.6232 BTC |
22,575.1500 USDT |
20,229.2800 USDT |
22,983.4300 USDT |
20,267.5200 USDT |
| 2022-06-15 |
22,554.7900 USDT |
2,086.1240 BTC |
22,130.9200 USDT |
20,109.0000 USDT |
22,800.1500 USDT |
22,554.7900 USDT |
| 2022-06-14 |
21,846.3000 USDT |
1,833.7390 BTC |
22,475.2500 USDT |
20,842.3100 USDT |
23,354.5000 USDT |
21,846.3000 USDT |
| 2022-06-13 |
22,448.2500 USDT |
2,840.8572 BTC |
26,566.2600 USDT |
21,950.0000 USDT |
26,879.0500 USDT |
22,448.2500 USDT |
| 2022-06-12 |
27,075.6100 USDT |
558.4560 BTC |
28,406.6700 USDT |
26,887.0200 USDT |
28,525.6400 USDT |
27,075.6100 USDT |
| 2022-06-11 |
28,390.2700 USDT |
338.9448 BTC |
29,084.9000 USDT |
28,110.0000 USDT |
29,440.8000 USDT |
28,390.2700 USDT |
| 2022-06-10 |
29,088.9100 USDT |
1,210.0357 BTC |
30,104.7300 USDT |
28,844.3700 USDT |
30,370.2700 USDT |
29,088.9100 USDT |
| 2022-06-09 |
30,015.7200 USDT |
470.4011 BTC |
30,244.3500 USDT |
29,943.4200 USDT |
30,699.0200 USDT |
30,015.7200 USDT |
| 2022-06-08 |
30,244.8300 USDT |
489.3830 BTC |
31,139.2800 USDT |
29,850.0000 USDT |
31,319.1300 USDT |
30,244.8300 USDT |
| 2022-06-07 |
31,337.8400 USDT |
907.6213 BTC |
31,380.0000 USDT |
29,228.3300 USDT |
31,579.0900 USDT |
31,337.8400 USDT |
| 2022-06-06 |
31,369.4300 USDT |
773.8918 BTC |
29,910.0000 USDT |
29,891.0300 USDT |
31,761.1900 USDT |
31,369.4300 USDT |
| 2022-06-05 |
29,931.3800 USDT |
77.1343 BTC |
29,870.7300 USDT |
29,526.0100 USDT |
30,187.5200 USDT |
29,931.3800 USDT |
| 2022-06-04 |
29,776.2000 USDT |
90.5623 BTC |
29,707.5900 USDT |
29,485.2500 USDT |
29,979.5900 USDT |
29,776.2000 USDT |
| 2022-06-03 |
29,692.0400 USDT |
694.5417 BTC |
30,472.2000 USDT |
29,284.4900 USDT |
30,694.3100 USDT |
29,692.0400 USDT |
| 2022-06-02 |
30,461.4600 USDT |
717.9484 BTC |
29,807.8100 USDT |
29,593.5300 USDT |
30,692.2500 USDT |
30,461.4600 USDT |
| 2022-06-01 |
29,804.7900 USDT |
1,091.1891 BTC |
31,814.4100 USDT |
29,332.2200 USDT |
31,983.6100 USDT |
29,804.7900 USDT |
| 2022-05-31 |
31,844.3800 USDT |
842.0917 BTC |
31,741.0300 USDT |
31,234.0800 USDT |
32,408.8600 USDT |
31,844.3800 USDT |
| 2022-05-30 |
31,822.4800 USDT |
1,118.1727 BTC |
29,456.2500 USDT |
29,309.6900 USDT |
32,231.6700 USDT |
31,822.4800 USDT |
| 2022-05-29 |
29,428.3600 USDT |
174.1338 BTC |
29,019.5400 USDT |
28,845.7000 USDT |
29,595.8400 USDT |
29,428.3600 USDT |
| 2022-05-28 |
29,092.0500 USDT |
310.9397 BTC |
28,643.4500 USDT |
28,537.0200 USDT |
29,256.4200 USDT |
29,092.0500 USDT |
| 2022-05-27 |
28,664.7200 USDT |
1,254.5019 BTC |
29,198.3600 USDT |
28,284.8600 USDT |
29,387.6100 USDT |
28,664.7200 USDT |
| 2022-05-26 |
29,446.9900 USDT |
1,545.0597 BTC |
29,546.2900 USDT |
28,024.4100 USDT |
29,884.0300 USDT |
29,446.9900 USDT |
| 2022-05-25 |
29,665.9400 USDT |
708.4762 BTC |
29,640.0000 USDT |
29,317.6300 USDT |
30,222.6700 USDT |
29,665.9400 USDT |
| 2022-05-24 |
29,667.5300 USDT |
459.7461 BTC |
29,105.0900 USDT |
28,668.8600 USDT |
29,846.3100 USDT |
29,667.5300 USDT |
| 2022-05-23 |
29,116.3600 USDT |
549.2279 BTC |
30,289.4200 USDT |
28,874.0000 USDT |
30,661.6700 USDT |
29,116.3600 USDT |
| 2022-05-22 |
30,360.8200 USDT |
231.2834 BTC |
29,465.2200 USDT |
29,258.6100 USDT |
30,473.9300 USDT |
30,360.8200 USDT |
| 2022-05-21 |
29,466.8600 USDT |
120.6096 BTC |
29,220.5400 USDT |
28,938.2500 USDT |
29,647.6100 USDT |
29,466.8600 USDT |
| 2022-05-20 |
29,319.9200 USDT |
301.3607 BTC |
30,297.5400 USDT |
28,733.2200 USDT |
30,769.4300 USDT |
29,319.9200 USDT |
| 2022-05-19 |
30,357.4400 USDT |
487.5472 BTC |
28,727.4000 USDT |
28,689.5200 USDT |
30,549.2500 USDT |
30,357.4400 USDT |
| 2022-05-18 |
28,841.6300 USDT |
335.5805 BTC |
30,445.9700 USDT |
28,749.5400 USDT |
30,710.7900 USDT |
28,841.6300 USDT |
| 2022-05-17 |
30,482.2900 USDT |
562.7297 BTC |
29,886.2300 USDT |
29,453.3300 USDT |
30,779.8800 USDT |
30,482.2900 USDT |
| 2022-05-16 |
29,907.5700 USDT |
899.7086 BTC |
31,298.1100 USDT |
29,096.5200 USDT |
31,306.8800 USDT |
29,907.5700 USDT |