Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
38,297.9300 USDT |
570.1406 BTC |
39,128.9500 USDT |
37,619.4100 USDT |
39,773.4400 USDT |
38,297.9300 USDT |
| 2021-08-02 |
39,341.9600 USDT |
367.6092 BTC |
39,907.6600 USDT |
38,686.1700 USDT |
40,462.2300 USDT |
39,341.9600 USDT |
| 2021-08-01 |
39,837.4400 USDT |
281.5803 BTC |
41,450.5200 USDT |
39,417.8500 USDT |
42,568.9300 USDT |
39,837.4400 USDT |
| 2021-07-31 |
41,572.5600 USDT |
304.9136 BTC |
42,209.5800 USDT |
41,039.9800 USDT |
42,405.8800 USDT |
41,572.5600 USDT |
| 2021-07-30 |
41,641.6900 USDT |
450.0073 BTC |
40,029.7500 USDT |
38,330.1000 USDT |
41,741.2300 USDT |
41,641.6900 USDT |
| 2021-07-29 |
39,943.5900 USDT |
392.5002 BTC |
39,966.6300 USDT |
39,257.2400 USDT |
40,645.2200 USDT |
39,943.5900 USDT |
| 2021-07-28 |
40,007.8100 USDT |
843.2283 BTC |
39,456.8300 USDT |
38,790.0800 USDT |
40,892.2300 USDT |
40,007.8100 USDT |
| 2021-07-27 |
39,156.7400 USDT |
606.7894 BTC |
37,236.8400 USDT |
36,340.6900 USDT |
39,440.8000 USDT |
39,156.7400 USDT |
| 2021-07-26 |
37,626.5000 USDT |
1,171.9667 BTC |
35,413.0000 USDT |
35,240.0400 USDT |
40,539.3000 USDT |
37,626.5000 USDT |
| 2021-07-25 |
35,341.3200 USDT |
252.1915 BTC |
34,259.9100 USDT |
33,867.3900 USDT |
35,393.1400 USDT |
35,341.3200 USDT |
| 2021-07-24 |
34,260.9400 USDT |
264.6606 BTC |
33,637.9300 USDT |
33,400.0000 USDT |
34,492.9500 USDT |
34,260.9400 USDT |
| 2021-07-23 |
33,481.8800 USDT |
236.0600 BTC |
32,333.2400 USDT |
31,985.0000 USDT |
33,521.1400 USDT |
33,481.8800 USDT |
| 2021-07-22 |
32,355.7500 USDT |
184.3695 BTC |
32,125.6000 USDT |
31,731.1000 USDT |
32,595.3300 USDT |
32,355.7500 USDT |
| 2021-07-21 |
32,167.8800 USDT |
409.4227 BTC |
29,766.5600 USDT |
29,512.8500 USDT |
32,841.9700 USDT |
32,167.8800 USDT |
| 2021-07-20 |
29,767.8100 USDT |
295.3857 BTC |
30,846.2500 USDT |
29,299.9900 USDT |
31,050.0000 USDT |
29,767.8100 USDT |
| 2021-07-19 |
30,891.1100 USDT |
331.6572 BTC |
31,806.0300 USDT |
30,424.6300 USDT |
31,875.7100 USDT |
30,891.1100 USDT |
| 2021-07-18 |
31,834.6900 USDT |
191.7624 BTC |
31,489.3800 USDT |
31,129.3000 USDT |
32,434.4400 USDT |
31,834.6900 USDT |
| 2021-07-17 |
31,517.0700 USDT |
180.6035 BTC |
31,386.9400 USDT |
31,177.5800 USDT |
31,946.0900 USDT |
31,517.0700 USDT |
| 2021-07-16 |
31,406.7000 USDT |
240.8371 BTC |
31,893.0500 USDT |
31,057.8200 USDT |
32,243.3900 USDT |
31,406.7000 USDT |
| 2021-07-15 |
31,596.1700 USDT |
301.2230 BTC |
32,842.7500 USDT |
31,146.5700 USDT |
33,172.7900 USDT |
31,596.1700 USDT |
| 2021-07-14 |
32,735.0600 USDT |
275.7290 BTC |
32,759.1700 USDT |
31,594.7100 USDT |
33,099.2900 USDT |
32,735.0600 USDT |
| 2021-07-13 |
32,568.5500 USDT |
166.5143 BTC |
33,088.4300 USDT |
32,200.3300 USDT |
33,325.2500 USDT |
32,568.5500 USDT |
| 2021-07-12 |
33,139.1800 USDT |
184.3214 BTC |
34,264.4200 USDT |
32,668.1200 USDT |
34,673.1000 USDT |
33,139.1800 USDT |
| 2021-07-11 |
34,240.2100 USDT |
199.9607 BTC |
33,542.7400 USDT |
33,321.2100 USDT |
34,597.8100 USDT |
34,240.2100 USDT |
| 2021-07-10 |
33,625.2800 USDT |
126.1635 BTC |
33,835.1400 USDT |
33,030.0000 USDT |
34,257.9400 USDT |
33,625.2800 USDT |
| 2021-07-09 |
33,890.9800 USDT |
178.6155 BTC |
32,829.8600 USDT |
32,279.0300 USDT |
34,091.2100 USDT |
33,890.9800 USDT |
| 2021-07-08 |
32,871.5800 USDT |
321.8365 BTC |
33,819.9500 USDT |
32,099.7800 USDT |
33,923.0800 USDT |
32,871.5800 USDT |
| 2021-07-07 |
33,945.7400 USDT |
206.4404 BTC |
34,182.7800 USDT |
33,831.9000 USDT |
35,054.8900 USDT |
33,945.7400 USDT |
| 2021-07-06 |
34,129.8500 USDT |
309.7023 BTC |
33,723.9600 USDT |
33,528.4000 USDT |
35,096.7700 USDT |
34,129.8500 USDT |
| 2021-07-05 |
33,910.8800 USDT |
296.9331 BTC |
35,291.8700 USDT |
33,136.2700 USDT |
35,291.8700 USDT |
33,910.8800 USDT |
| 2021-07-04 |
35,300.4700 USDT |
170.3568 BTC |
34,628.7900 USDT |
34,374.0500 USDT |
35,954.3300 USDT |
35,300.4700 USDT |
| 2021-07-03 |
34,671.8400 USDT |
186.4820 BTC |
33,841.4700 USDT |
33,322.7800 USDT |
34,938.2700 USDT |
34,671.8400 USDT |
| 2021-07-02 |
33,804.9500 USDT |
269.3767 BTC |
33,508.8000 USDT |
32,706.9600 USDT |
33,960.7700 USDT |
33,804.9500 USDT |
| 2021-07-01 |
33,438.8200 USDT |
410.4435 BTC |
35,040.2500 USDT |
32,716.1700 USDT |
35,040.2500 USDT |
33,438.8200 USDT |
| 2021-06-30 |
35,031.1400 USDT |
396.4459 BTC |
35,896.7700 USDT |
34,043.2200 USDT |
36,078.0600 USDT |
35,031.1400 USDT |
| 2021-06-29 |
35,923.1500 USDT |
534.4726 BTC |
34,492.7300 USDT |
34,247.0800 USDT |
36,603.3800 USDT |
35,923.1500 USDT |
| 2021-06-28 |
34,417.7000 USDT |
405.9655 BTC |
34,701.2200 USDT |
33,880.7100 USDT |
35,286.2300 USDT |
34,417.7000 USDT |
| 2021-06-27 |
34,629.7400 USDT |
612.4882 BTC |
32,307.6900 USDT |
32,003.1300 USDT |
34,747.7200 USDT |
34,629.7400 USDT |
| 2021-06-26 |
31,682.1500 USDT |
508.5495 BTC |
31,550.3700 USDT |
30,163.3400 USDT |
32,717.6100 USDT |
31,682.1500 USDT |
| 2021-06-25 |
31,603.4600 USDT |
608.2991 BTC |
34,726.8800 USDT |
31,300.0000 USDT |
35,499.9800 USDT |
31,603.4600 USDT |
| 2021-06-24 |
34,702.7300 USDT |
486.7325 BTC |
33,672.8500 USDT |
32,319.6200 USDT |
35,274.3000 USDT |
34,702.7300 USDT |
| 2021-06-23 |
33,634.7200 USDT |
822.7130 BTC |
32,516.8900 USDT |
31,711.1800 USDT |
35,000.0000 USDT |
33,634.7200 USDT |
| 2021-06-22 |
32,499.3100 USDT |
2,333.7826 BTC |
31,674.6600 USDT |
28,801.1200 USDT |
33,307.4000 USDT |
32,499.3100 USDT |
| 2021-06-21 |
31,602.4000 USDT |
1,643.9663 BTC |
35,574.8100 USDT |
31,269.2200 USDT |
35,737.0000 USDT |
31,602.4000 USDT |
| 2021-06-20 |
35,675.2500 USDT |
643.5556 BTC |
35,481.9000 USDT |
33,345.8500 USDT |
36,116.3700 USDT |
35,675.2500 USDT |
| 2021-06-19 |
35,570.3900 USDT |
398.7172 BTC |
35,787.5700 USDT |
34,824.0300 USDT |
36,434.9800 USDT |
35,570.3900 USDT |
| 2021-06-18 |
35,700.1800 USDT |
389.5835 BTC |
38,049.1400 USDT |
35,143.0000 USDT |
38,183.1500 USDT |
35,700.1800 USDT |
| 2021-06-17 |
38,084.9900 USDT |
359.4770 BTC |
38,287.2700 USDT |
37,377.4100 USDT |
39,535.5100 USDT |
38,084.9900 USDT |
| 2021-06-16 |
38,255.4600 USDT |
525.1553 BTC |
40,127.1700 USDT |
38,121.9900 USDT |
40,490.0700 USDT |
38,255.4600 USDT |
| 2021-06-15 |
40,302.1000 USDT |
530.7439 BTC |
40,510.7800 USDT |
39,543.4900 USDT |
41,326.8100 USDT |
40,302.1000 USDT |