Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
40,377.5700 USDT |
860.6538 BTC |
39,095.3200 USDT |
38,744.4200 USDT |
41,036.0100 USDT |
40,377.5700 USDT |
| 2021-06-13 |
38,872.8000 USDT |
797.2615 BTC |
35,530.9200 USDT |
34,777.8500 USDT |
39,349.2000 USDT |
38,872.8000 USDT |
| 2021-06-12 |
35,727.1500 USDT |
606.3011 BTC |
37,271.8000 USDT |
34,619.6800 USDT |
37,433.2700 USDT |
35,727.1500 USDT |
| 2021-06-11 |
37,087.6100 USDT |
476.8971 BTC |
36,679.4900 USDT |
35,952.4400 USDT |
37,669.8900 USDT |
37,087.6100 USDT |
| 2021-06-10 |
36,847.9400 USDT |
794.0284 BTC |
37,421.6700 USDT |
35,800.0000 USDT |
38,410.1700 USDT |
36,847.9400 USDT |
| 2021-06-09 |
37,338.8700 USDT |
1,558.2164 BTC |
33,369.8700 USDT |
32,407.4200 USDT |
37,524.8800 USDT |
37,338.8700 USDT |
| 2021-06-08 |
33,373.1200 USDT |
1,310.4899 BTC |
33,448.7000 USDT |
30,967.0400 USDT |
34,051.7200 USDT |
33,373.1200 USDT |
| 2021-06-07 |
33,497.7200 USDT |
637.0373 BTC |
35,882.0100 USDT |
33,333.0000 USDT |
36,779.6400 USDT |
33,497.7200 USDT |
| 2021-06-06 |
35,672.5900 USDT |
271.5571 BTC |
35,570.2300 USDT |
35,237.9100 USDT |
36,469.9900 USDT |
35,672.5900 USDT |
| 2021-06-05 |
35,581.4200 USDT |
551.7427 BTC |
36,857.5600 USDT |
34,832.9700 USDT |
37,902.0900 USDT |
35,581.4200 USDT |
| 2021-06-04 |
37,169.3700 USDT |
564.0222 BTC |
39,250.3300 USDT |
35,575.2300 USDT |
39,267.3400 USDT |
37,169.3700 USDT |
| 2021-06-03 |
39,219.3300 USDT |
369.3482 BTC |
37,441.8500 USDT |
37,187.1600 USDT |
39,484.0000 USDT |
39,219.3300 USDT |
| 2021-06-02 |
37,681.3800 USDT |
416.1768 BTC |
36,770.9100 USDT |
35,924.0800 USDT |
38,235.0800 USDT |
37,681.3800 USDT |
| 2021-06-01 |
36,648.6800 USDT |
1,177.9368 BTC |
37,126.6600 USDT |
35,700.0000 USDT |
37,890.9700 USDT |
36,648.6800 USDT |
| 2021-05-31 |
37,303.0600 USDT |
1,788.9964 BTC |
35,585.7800 USDT |
34,168.5900 USDT |
37,503.4400 USDT |
37,303.0600 USDT |
| 2021-05-30 |
35,619.6000 USDT |
900.2251 BTC |
34,575.0000 USDT |
33,366.6300 USDT |
36,487.8000 USDT |
35,619.6000 USDT |
| 2021-05-29 |
34,762.8000 USDT |
2,274.3033 BTC |
35,683.7400 USDT |
33,592.3900 USDT |
37,396.1600 USDT |
34,762.8000 USDT |
| 2021-05-28 |
35,632.1600 USDT |
2,528.7036 BTC |
38,528.4400 USDT |
34,708.1700 USDT |
38,880.1300 USDT |
35,632.1600 USDT |
| 2021-05-27 |
38,580.0800 USDT |
962.5288 BTC |
39,226.6000 USDT |
37,146.1100 USDT |
40,414.0400 USDT |
38,580.0800 USDT |
| 2021-05-26 |
39,237.7800 USDT |
1,360.1748 BTC |
38,346.5500 USDT |
37,795.4700 USDT |
40,824.6800 USDT |
39,237.7800 USDT |
| 2021-05-25 |
38,218.4000 USDT |
1,296.7843 BTC |
38,790.1500 USDT |
36,443.0200 USDT |
39,778.6500 USDT |
38,218.4000 USDT |
| 2021-05-24 |
38,568.6300 USDT |
2,415.3140 BTC |
34,674.7700 USDT |
34,379.6700 USDT |
40,121.6000 USDT |
38,568.6300 USDT |
| 2021-05-23 |
34,889.2500 USDT |
2,469.1241 BTC |
37,427.3100 USDT |
31,059.5800 USDT |
38,262.8800 USDT |
34,889.2500 USDT |
| 2021-05-22 |
37,400.0000 USDT |
2,491.5009 BTC |
37,232.6100 USDT |
35,225.5300 USDT |
38,847.3200 USDT |
37,400.0000 USDT |
| 2021-05-21 |
37,274.9100 USDT |
4,242.4876 BTC |
40,502.0500 USDT |
33,340.0000 USDT |
42,199.9900 USDT |
37,274.9100 USDT |
| 2021-05-20 |
40,401.0100 USDT |
3,338.0055 BTC |
36,674.0200 USDT |
34,941.5000 USDT |
42,448.3000 USDT |
40,401.0100 USDT |
| 2021-05-19 |
38,026.8300 USDT |
3,682.9017 BTC |
42,856.2200 USDT |
28,907.8000 USDT |
43,553.1900 USDT |
38,026.8300 USDT |
| 2021-05-18 |
42,921.7400 USDT |
1,078.4285 BTC |
43,695.2200 USDT |
42,262.2200 USDT |
45,844.4700 USDT |
42,921.7400 USDT |
| 2021-05-17 |
43,411.0400 USDT |
1,919.3804 BTC |
46,413.1200 USDT |
41,848.1100 USDT |
46,583.5200 USDT |
43,411.0400 USDT |
| 2021-05-16 |
45,885.9700 USDT |
1,090.8935 BTC |
46,742.2700 USDT |
43,570.9400 USDT |
49,812.0400 USDT |
45,885.9700 USDT |
| 2021-05-15 |
47,129.1900 USDT |
609.1008 BTC |
49,859.8400 USDT |
46,828.9600 USDT |
50,662.4900 USDT |
47,129.1900 USDT |
| 2021-05-14 |
50,042.4100 USDT |
691.7981 BTC |
49,645.4800 USDT |
48,846.3500 USDT |
51,445.8500 USDT |
50,042.4100 USDT |
| 2021-05-13 |
49,578.8200 USDT |
1,720.8457 BTC |
49,442.7500 USDT |
45,860.4000 USDT |
51,344.2300 USDT |
49,578.8200 USDT |
| 2021-05-12 |
50,966.8300 USDT |
858.0495 BTC |
56,703.4700 USDT |
50,309.3700 USDT |
57,970.0000 USDT |
50,966.8300 USDT |
| 2021-05-11 |
56,660.7800 USDT |
680.0358 BTC |
55,800.9900 USDT |
54,462.9700 USDT |
56,861.9100 USDT |
56,660.7800 USDT |
| 2021-05-10 |
55,803.7600 USDT |
885.6913 BTC |
58,259.8000 USDT |
53,545.3100 USDT |
59,518.7000 USDT |
55,803.7600 USDT |
| 2021-05-09 |
58,205.8600 USDT |
492.7705 BTC |
58,865.9400 USDT |
56,251.8900 USDT |
59,204.2300 USDT |
58,205.8600 USDT |
| 2021-05-08 |
58,704.6800 USDT |
345.9450 BTC |
57,353.1200 USDT |
56,959.2300 USDT |
59,492.8100 USDT |
58,704.6800 USDT |
| 2021-05-07 |
57,297.4500 USDT |
456.6351 BTC |
56,429.6000 USDT |
55,255.2000 USDT |
58,649.7900 USDT |
57,297.4500 USDT |
| 2021-05-06 |
56,337.3800 USDT |
468.8268 BTC |
57,496.5700 USDT |
55,262.2800 USDT |
58,361.4000 USDT |
56,337.3800 USDT |
| 2021-05-05 |
57,394.2700 USDT |
269.3155 BTC |
53,042.2200 USDT |
52,938.8000 USDT |
57,933.1100 USDT |
57,394.2700 USDT |
| 2021-05-04 |
53,371.7000 USDT |
252.5523 BTC |
55,608.4000 USDT |
53,241.3600 USDT |
56,617.7000 USDT |
53,371.7000 USDT |