Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
57,195.5200 USDT |
362.3432 BTC |
54,702.6100 USDT |
53,292.9400 USDT |
57,435.5400 USDT |
57,195.5200 USDT |
| 2021-11-27 |
54,434.7600 USDT |
265.4270 BTC |
53,736.5700 USDT |
53,589.6100 USDT |
55,284.0600 USDT |
54,434.7600 USDT |
| 2021-11-26 |
53,625.9900 USDT |
609.4683 BTC |
58,977.7200 USDT |
53,500.0100 USDT |
59,157.3100 USDT |
53,625.9900 USDT |
| 2021-11-25 |
58,882.4500 USDT |
305.4761 BTC |
57,208.1000 USDT |
57,015.7700 USDT |
59,385.5000 USDT |
58,882.4500 USDT |
| 2021-11-24 |
57,185.5800 USDT |
358.7551 BTC |
57,559.5200 USDT |
55,877.1400 USDT |
57,588.8400 USDT |
57,185.5800 USDT |
| 2021-11-23 |
57,503.5500 USDT |
386.2973 BTC |
56,252.5500 USDT |
55,351.6000 USDT |
57,953.5500 USDT |
57,503.5500 USDT |
| 2021-11-22 |
56,402.7600 USDT |
492.5695 BTC |
58,642.4300 USDT |
55,618.5900 USDT |
59,653.4300 USDT |
56,402.7600 USDT |
| 2021-11-21 |
58,967.0700 USDT |
188.4997 BTC |
59,725.3900 USDT |
58,500.8800 USDT |
60,014.1800 USDT |
58,967.0700 USDT |
| 2021-11-20 |
59,588.7500 USDT |
244.8024 BTC |
58,050.3300 USDT |
57,369.5600 USDT |
59,791.0900 USDT |
59,588.7500 USDT |
| 2021-11-19 |
57,895.4800 USDT |
493.5204 BTC |
56,871.8200 USDT |
55,600.0000 USDT |
58,327.3000 USDT |
57,895.4800 USDT |
| 2021-11-18 |
56,705.2100 USDT |
814.8461 BTC |
60,340.2700 USDT |
56,488.0800 USDT |
60,945.7500 USDT |
56,705.2100 USDT |
| 2021-11-17 |
60,055.5100 USDT |
368.9537 BTC |
60,068.2500 USDT |
58,370.5900 USDT |
60,819.6800 USDT |
60,055.5100 USDT |
| 2021-11-16 |
60,291.4300 USDT |
726.2346 BTC |
63,602.8000 USDT |
58,500.0000 USDT |
63,612.4200 USDT |
60,291.4300 USDT |
| 2021-11-15 |
63,500.0000 USDT |
260.7421 BTC |
65,544.4200 USDT |
63,367.4700 USDT |
66,341.7700 USDT |
63,500.0000 USDT |
| 2021-11-14 |
64,766.5300 USDT |
219.9458 BTC |
64,369.1600 USDT |
63,590.0000 USDT |
65,314.4300 USDT |
64,766.5300 USDT |
| 2021-11-13 |
64,502.4800 USDT |
146.1795 BTC |
64,169.7000 USDT |
63,376.6100 USDT |
64,967.2300 USDT |
64,502.4800 USDT |
| 2021-11-12 |
64,055.4700 USDT |
379.5283 BTC |
64,755.8000 USDT |
62,286.7000 USDT |
65,447.2700 USDT |
64,055.4700 USDT |
| 2021-11-11 |
64,928.0900 USDT |
282.6746 BTC |
64,856.0400 USDT |
64,111.1100 USDT |
65,582.1000 USDT |
64,928.0900 USDT |
| 2021-11-10 |
64,509.0100 USDT |
647.9482 BTC |
66,965.0500 USDT |
62,895.0000 USDT |
69,023.7900 USDT |
64,509.0100 USDT |
| 2021-11-09 |
67,146.4400 USDT |
347.3631 BTC |
67,516.6600 USDT |
66,266.9700 USDT |
68,532.0200 USDT |
67,146.4400 USDT |
| 2021-11-08 |
67,554.6800 USDT |
465.0785 BTC |
63,292.1800 USDT |
63,292.1800 USDT |
67,787.8000 USDT |
67,554.6800 USDT |
| 2021-11-07 |
62,930.4500 USDT |
172.7344 BTC |
61,480.8700 USDT |
61,339.7800 USDT |
63,060.7600 USDT |
62,930.4500 USDT |
| 2021-11-06 |
61,347.7600 USDT |
185.6332 BTC |
60,953.1900 USDT |
60,064.1700 USDT |
61,551.9800 USDT |
61,347.7600 USDT |
| 2021-11-05 |
60,813.8700 USDT |
315.4789 BTC |
61,385.3300 USDT |
60,722.5500 USDT |
62,596.9900 USDT |
60,813.8700 USDT |
| 2021-11-04 |
61,336.0800 USDT |
308.3802 BTC |
62,894.1800 USDT |
60,686.4300 USDT |
63,080.9700 USDT |
61,336.0800 USDT |
| 2021-11-03 |
62,877.4500 USDT |
511.4255 BTC |
63,221.6100 USDT |
60,050.0000 USDT |
63,510.7100 USDT |
62,877.4500 USDT |
| 2021-11-02 |
62,880.2600 USDT |
447.3425 BTC |
60,901.3400 USDT |
60,634.4700 USDT |
64,266.7400 USDT |
62,880.2600 USDT |
| 2021-11-01 |
61,032.9200 USDT |
488.0341 BTC |
61,303.1500 USDT |
59,456.7000 USDT |
62,439.8900 USDT |
61,032.9200 USDT |
| 2021-10-31 |
61,585.4700 USDT |
365.8564 BTC |
61,874.3700 USDT |
59,971.0000 USDT |
62,399.9500 USDT |
61,585.4700 USDT |
| 2021-10-30 |
61,583.0000 USDT |
373.2169 BTC |
62,262.9600 USDT |
60,717.2800 USDT |
62,358.2100 USDT |
61,583.0000 USDT |
| 2021-10-29 |
62,147.0700 USDT |
626.2821 BTC |
60,577.2200 USDT |
60,176.5600 USDT |
62,966.9200 USDT |
62,147.0700 USDT |
| 2021-10-28 |
60,699.0200 USDT |
850.4523 BTC |
58,427.0400 USDT |
57,000.0000 USDT |
62,477.6700 USDT |
60,699.0200 USDT |
| 2021-10-27 |
58,486.4600 USDT |
1,058.1848 BTC |
60,320.2100 USDT |
58,003.4000 USDT |
61,488.1900 USDT |
58,486.4600 USDT |
| 2021-10-26 |
60,348.1800 USDT |
468.1959 BTC |
63,083.2000 USDT |
59,844.6000 USDT |
63,290.6900 USDT |
60,348.1800 USDT |
| 2021-10-25 |
63,001.6400 USDT |
442.8661 BTC |
60,894.3000 USDT |
60,653.3700 USDT |
63,717.3800 USDT |
63,001.6400 USDT |
| 2021-10-24 |
60,889.2800 USDT |
402.1013 BTC |
61,313.5900 USDT |
59,506.8100 USDT |
61,498.9900 USDT |
60,889.2800 USDT |
| 2021-10-23 |
61,199.6200 USDT |
314.8386 BTC |
60,664.7900 USDT |
59,644.1100 USDT |
61,737.6900 USDT |
61,199.6200 USDT |
| 2021-10-22 |
60,693.5900 USDT |
793.9148 BTC |
62,203.3700 USDT |
60,014.6900 USDT |
63,738.0100 USDT |
60,693.5900 USDT |
| 2021-10-21 |
62,207.0600 USDT |
987.4116 BTC |
65,980.3800 USDT |
62,023.5400 USDT |
66,666.8300 USDT |
62,207.0600 USDT |
| 2021-10-20 |
66,149.1400 USDT |
459.6045 BTC |
64,299.9700 USDT |
63,498.8500 USDT |
66,992.5400 USDT |
66,149.1400 USDT |
| 2021-10-19 |
64,098.0600 USDT |
552.3894 BTC |
62,020.4200 USDT |
61,251.0400 USDT |
64,343.6400 USDT |
64,098.0600 USDT |
| 2021-10-18 |
62,057.3700 USDT |
582.7137 BTC |
61,553.0500 USDT |
59,889.2700 USDT |
62,700.5200 USDT |
62,057.3700 USDT |
| 2021-10-17 |
61,402.6600 USDT |
518.5591 BTC |
60,866.4100 USDT |
58,909.1000 USDT |
61,642.0100 USDT |
61,402.6600 USDT |
| 2021-10-16 |
60,865.9300 USDT |
577.2695 BTC |
61,682.5900 USDT |
60,152.6700 USDT |
62,356.1000 USDT |
60,865.9300 USDT |
| 2021-10-15 |
61,443.3300 USDT |
1,299.7806 BTC |
57,349.7600 USDT |
56,865.1100 USDT |
62,914.8200 USDT |
61,443.3300 USDT |
| 2021-10-14 |
57,389.9700 USDT |
541.2150 BTC |
57,374.6400 USDT |
56,788.0000 USDT |
58,541.0900 USDT |
57,389.9700 USDT |
| 2021-10-13 |
57,277.1700 USDT |
479.5089 BTC |
55,980.2300 USDT |
54,250.5600 USDT |
57,782.0700 USDT |
57,277.1700 USDT |
| 2021-10-12 |
56,220.0000 USDT |
514.8717 BTC |
57,476.4900 USDT |
53,918.0000 USDT |
57,765.7700 USDT |
56,220.0000 USDT |
| 2021-10-11 |
57,163.2000 USDT |
403.2325 BTC |
54,616.8500 USDT |
54,426.1700 USDT |
57,821.6700 USDT |
57,163.2000 USDT |
| 2021-10-10 |
54,570.6000 USDT |
509.8578 BTC |
54,913.2400 USDT |
54,103.4100 USDT |
56,509.7700 USDT |
54,570.6000 USDT |