Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
60,631.3700 USD |
8,764.0305 BTC |
60,792.6300 USD |
59,969.2000 USD |
62,380.3400 USD |
60,631.3700 USD |
| 2024-10-01 |
60,790.0000 USD |
15,970.8030 BTC |
63,305.5200 USD |
60,150.8900 USD |
64,106.7500 USD |
60,790.0000 USD |
| 2024-09-30 |
63,301.2500 USD |
10,629.7415 BTC |
65,600.0100 USD |
62,833.9500 USD |
65,624.9500 USD |
63,301.2500 USD |
| 2024-09-29 |
65,600.0100 USD |
2,721.3520 BTC |
65,857.3300 USD |
65,433.2900 USD |
66,059.0000 USD |
65,600.0100 USD |
| 2024-09-28 |
65,858.9900 USD |
2,755.2268 BTC |
65,787.5300 USD |
65,400.0000 USD |
66,266.3900 USD |
65,858.9900 USD |
| 2024-09-27 |
65,789.0000 USD |
9,529.0169 BTC |
65,176.3900 USD |
64,827.8500 USD |
66,550.0000 USD |
65,789.0000 USD |
| 2024-09-26 |
65,177.2100 USD |
12,789.8504 BTC |
63,131.1300 USD |
62,652.9900 USD |
65,865.0000 USD |
65,177.2100 USD |
| 2024-09-25 |
63,130.8900 USD |
5,909.0951 BTC |
64,272.9300 USD |
62,932.8000 USD |
64,811.0000 USD |
63,130.8900 USD |
| 2024-09-24 |
64,272.9300 USD |
8,933.4647 BTC |
63,338.8500 USD |
62,689.1500 USD |
64,700.0000 USD |
64,272.9300 USD |
| 2024-09-23 |
63,338.8700 USD |
7,014.7446 BTC |
63,580.3900 USD |
62,566.2800 USD |
64,739.6700 USD |
63,338.8700 USD |
| 2024-09-22 |
63,577.6600 USD |
2,882.2342 BTC |
63,362.7400 USD |
62,380.5500 USD |
64,000.0000 USD |
63,577.6600 USD |
| 2024-09-21 |
63,362.7400 USD |
1,960.8571 BTC |
63,210.9400 USD |
62,755.0000 USD |
63,575.6300 USD |
63,362.7400 USD |
| 2024-09-20 |
63,210.6900 USD |
10,636.1083 BTC |
62,956.0400 USD |
62,340.0000 USD |
64,140.6700 USD |
63,210.6900 USD |
| 2024-09-19 |
62,960.1400 USD |
15,075.8684 BTC |
61,770.3800 USD |
61,569.1600 USD |
63,891.8200 USD |
62,960.1400 USD |
| 2024-09-18 |
61,769.1800 USD |
11,471.5068 BTC |
60,317.3800 USD |
59,174.5000 USD |
61,800.0000 USD |
61,769.1800 USD |
| 2024-09-17 |
60,312.6000 USD |
11,701.8907 BTC |
58,209.7600 USD |
57,620.2700 USD |
61,373.4100 USD |
60,312.6000 USD |
| 2024-09-16 |
58,208.7500 USD |
7,654.1099 BTC |
59,122.7000 USD |
57,477.0000 USD |
59,214.1500 USD |
58,208.7500 USD |
| 2024-09-15 |
59,122.3300 USD |
3,975.3568 BTC |
60,012.3400 USD |
58,695.7500 USD |
60,402.3400 USD |
59,122.3300 USD |
| 2024-09-14 |
60,012.3500 USD |
3,147.3902 BTC |
60,543.3500 USD |
59,436.8000 USD |
60,660.0000 USD |
60,012.3500 USD |
| 2024-09-13 |
60,543.3500 USD |
11,935.9554 BTC |
58,137.3300 USD |
57,630.0100 USD |
60,670.0000 USD |
60,543.3500 USD |
| 2024-09-12 |
58,137.5400 USD |
10,175.6239 BTC |
57,352.9200 USD |
57,311.1500 USD |
58,600.0000 USD |
58,137.5400 USD |
| 2024-09-11 |
57,750.5400 USD |
9,170.2758 BTC |
57,641.1500 USD |
55,534.4100 USD |
57,900.0000 USD |
57,750.5400 USD |
| 2024-09-10 |
57,719.5500 USD |
6,360.5077 BTC |
57,047.8200 USD |
56,377.7600 USD |
58,050.3500 USD |
57,719.5500 USD |
| 2024-09-09 |
57,316.3600 USD |
9,873.6054 BTC |
54,881.1000 USD |
54,565.5600 USD |
58,119.9700 USD |
57,316.3600 USD |
| 2024-09-08 |
54,953.1900 USD |
3,648.9947 BTC |
54,159.6000 USD |
53,623.9500 USD |
55,315.9500 USD |
54,953.1900 USD |
| 2024-09-07 |
54,311.7400 USD |
2,781.0374 BTC |
53,950.0000 USD |
53,733.1000 USD |
54,847.0000 USD |
54,311.7400 USD |
| 2024-09-06 |
53,814.2700 USD |
18,201.2066 BTC |
56,156.8200 USD |
52,530.0000 USD |
56,995.0000 USD |
53,814.2700 USD |
| 2024-09-05 |
56,123.2800 USD |
11,653.1026 BTC |
57,971.0000 USD |
55,763.3400 USD |
58,326.1200 USD |
56,123.2800 USD |
| 2024-09-04 |
58,194.2600 USD |
13,587.5829 BTC |
57,460.5000 USD |
55,555.0000 USD |
58,531.2500 USD |
58,194.2600 USD |
| 2024-09-03 |
57,736.6200 USD |
8,029.0919 BTC |
59,138.8900 USD |
57,540.2500 USD |
59,825.7000 USD |
57,736.6200 USD |
| 2024-09-02 |
59,243.7700 USD |
4,058.3142 BTC |
57,291.2100 USD |
57,119.0100 USD |
59,282.2800 USD |
59,243.7700 USD |
| 2024-09-01 |
57,306.6500 USD |
4,385.4547 BTC |
58,968.3700 USD |
57,200.0000 USD |
59,070.5500 USD |
57,306.6500 USD |
| 2024-08-31 |
59,041.3100 USD |
1,303.8953 BTC |
59,117.5900 USD |
58,739.3100 USD |
59,446.9900 USD |
59,041.3100 USD |
| 2024-08-30 |
59,110.6500 USD |
9,372.5923 BTC |
59,353.1200 USD |
57,700.0000 USD |
59,929.6300 USD |
59,110.6500 USD |
| 2024-08-29 |
59,361.0800 USD |
10,880.6789 BTC |
59,047.9400 USD |
58,729.3900 USD |
61,194.0900 USD |
59,361.0800 USD |
| 2024-08-28 |
59,024.7700 USD |
9,744.7362 BTC |
59,437.6800 USD |
57,851.6200 USD |
60,236.9800 USD |
59,024.7700 USD |
| 2024-08-27 |
59,649.2300 USD |
13,787.0901 BTC |
62,840.0900 USD |
58,025.4900 USD |
63,226.2600 USD |
59,649.2300 USD |
| 2024-08-26 |
63,074.5700 USD |
10,226.7835 BTC |
64,250.0100 USD |
62,857.6400 USD |
64,509.3600 USD |
63,074.5700 USD |
| 2024-08-25 |
64,437.3900 USD |
3,898.1297 BTC |
64,179.6300 USD |
63,793.7400 USD |
65,050.0800 USD |
64,437.3900 USD |
| 2024-08-24 |
63,943.7500 USD |
4,960.6232 BTC |
64,091.6300 USD |
63,564.2200 USD |
64,529.7800 USD |
63,943.7500 USD |
| 2024-08-23 |
64,150.9800 USD |
17,555.4393 BTC |
60,383.2800 USD |
60,343.2000 USD |
64,987.0000 USD |
64,150.9800 USD |
| 2024-08-22 |
60,461.0000 USD |
9,423.0464 BTC |
61,167.5400 USD |
59,750.0000 USD |
61,430.4800 USD |
60,461.0000 USD |
| 2024-08-21 |
61,288.7800 USD |
13,127.6011 BTC |
59,017.5900 USD |
58,793.8900 USD |
61,849.9800 USD |
61,288.7800 USD |
| 2024-08-20 |
59,354.6800 USD |
10,809.1634 BTC |
59,455.8100 USD |
58,571.9600 USD |
61,457.0300 USD |
59,354.6800 USD |
| 2024-08-19 |
59,200.7400 USD |
8,029.6350 BTC |
58,436.2000 USD |
57,820.0000 USD |
59,352.5600 USD |
59,200.7400 USD |
| 2024-08-18 |
59,383.7000 USD |
3,750.3355 BTC |
59,497.4900 USD |
59,264.8400 USD |
60,284.9900 USD |
59,383.7000 USD |
| 2024-08-17 |
59,391.6000 USD |
2,747.2956 BTC |
58,888.9900 USD |
58,803.4500 USD |
59,711.0200 USD |
59,391.6000 USD |
| 2024-08-16 |
58,772.6600 USD |
11,751.2413 BTC |
57,543.5700 USD |
57,096.5600 USD |
59,871.6100 USD |
58,772.6600 USD |
| 2024-08-15 |
57,547.0500 USD |
13,741.3262 BTC |
58,690.6200 USD |
56,120.0000 USD |
59,883.4900 USD |
57,547.0500 USD |
| 2024-08-14 |
58,942.5100 USD |
12,643.7577 BTC |
60,603.1900 USD |
58,453.5600 USD |
61,827.2000 USD |
58,942.5100 USD |