Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
95,094.9100 USD |
5,063.3317 BTC |
95,042.5600 USD |
94,234.3000 USD |
95,499.0000 USD |
95,094.9100 USD |
| 2025-04-28 |
95,046.9000 USD |
7,338.9775 BTC |
93,780.5600 USD |
92,829.4400 USD |
95,652.6600 USD |
95,046.9000 USD |
| 2025-04-27 |
94,262.6900 USD |
1,930.7198 BTC |
94,666.6400 USD |
93,654.7700 USD |
95,351.1100 USD |
94,262.6900 USD |
| 2025-04-26 |
94,775.8100 USD |
2,123.3207 BTC |
94,707.7900 USD |
93,903.0100 USD |
95,273.5200 USD |
94,775.8100 USD |
| 2025-04-25 |
94,983.0400 USD |
14,026.2033 BTC |
94,021.9700 USD |
92,880.0100 USD |
95,976.3400 USD |
94,983.0400 USD |
| 2025-04-24 |
93,420.7900 USD |
8,836.6688 BTC |
93,740.9300 USD |
91,685.1800 USD |
93,843.1500 USD |
93,420.7900 USD |
| 2025-04-23 |
93,316.7200 USD |
12,195.9790 BTC |
93,486.5700 USD |
91,902.1900 USD |
94,686.0000 USD |
93,316.7200 USD |
| 2025-04-22 |
91,148.9700 USD |
16,527.1089 BTC |
87,513.5300 USD |
87,077.1700 USD |
91,781.4000 USD |
91,148.9700 USD |
| 2025-04-21 |
87,052.3700 USD |
12,311.6267 BTC |
85,177.3300 USD |
85,135.9800 USD |
88,575.6200 USD |
87,052.3700 USD |
| 2025-04-20 |
84,777.9600 USD |
1,536.8429 BTC |
85,074.5900 USD |
83,972.8200 USD |
85,319.2100 USD |
84,777.9600 USD |
| 2025-04-19 |
85,250.1400 USD |
1,636.2599 BTC |
84,466.4700 USD |
84,353.4500 USD |
85,625.0000 USD |
85,250.1400 USD |
| 2025-04-18 |
84,468.2800 USD |
1,865.6594 BTC |
84,961.9700 USD |
84,287.0600 USD |
85,150.9400 USD |
84,468.2800 USD |
| 2025-04-17 |
85,003.1000 USD |
5,819.0902 BTC |
84,028.7100 USD |
83,711.6900 USD |
85,494.9400 USD |
85,003.1000 USD |
| 2025-04-16 |
84,376.8300 USD |
7,821.5349 BTC |
83,622.5200 USD |
83,088.0200 USD |
85,526.4000 USD |
84,376.8300 USD |
| 2025-04-15 |
84,067.3500 USD |
5,805.0079 BTC |
84,590.3600 USD |
83,800.0100 USD |
86,491.4000 USD |
84,067.3500 USD |
| 2025-04-14 |
84,601.9800 USD |
7,064.0900 BTC |
83,733.0700 USD |
83,655.2700 USD |
85,818.0600 USD |
84,601.9800 USD |
| 2025-04-13 |
83,444.5800 USD |
3,657.0010 BTC |
85,271.0200 USD |
83,010.0000 USD |
86,092.9900 USD |
83,444.5800 USD |
| 2025-04-12 |
85,060.5300 USD |
3,198.4528 BTC |
83,379.6400 USD |
82,765.2600 USD |
85,384.6400 USD |
85,060.5300 USD |
| 2025-04-11 |
83,749.1000 USD |
9,586.4241 BTC |
79,552.3400 USD |
78,919.9400 USD |
84,299.0000 USD |
83,749.1000 USD |
| 2025-04-10 |
79,572.0200 USD |
11,753.3632 BTC |
82,593.1500 USD |
78,387.2400 USD |
82,730.9300 USD |
79,572.0200 USD |
| 2025-04-09 |
82,589.5200 USD |
23,584.7628 BTC |
76,258.8000 USD |
74,553.0100 USD |
83,583.3500 USD |
82,589.5200 USD |
| 2025-04-08 |
76,694.6600 USD |
14,613.5965 BTC |
79,140.0200 USD |
76,167.3500 USD |
80,849.9800 USD |
76,694.6600 USD |
| 2025-04-07 |
79,108.2400 USD |
26,694.5727 BTC |
78,370.1500 USD |
74,420.6900 USD |
81,223.6700 USD |
79,108.2400 USD |
| 2025-04-06 |
78,859.8200 USD |
6,891.7242 BTC |
83,505.8800 USD |
78,500.0000 USD |
83,773.5800 USD |
78,859.8200 USD |
| 2025-04-05 |
83,014.7900 USD |
2,523.4338 BTC |
83,859.7800 USD |
82,346.6100 USD |
84,238.3500 USD |
83,014.7900 USD |
| 2025-04-04 |
83,856.8500 USD |
14,486.8029 BTC |
83,178.6800 USD |
81,643.5400 USD |
84,720.6700 USD |
83,856.8500 USD |
| 2025-04-03 |
82,622.8200 USD |
11,588.0789 BTC |
82,490.1000 USD |
81,177.7000 USD |
83,953.4500 USD |
82,622.8200 USD |
| 2025-04-02 |
84,610.6400 USD |
14,133.1801 BTC |
85,166.9200 USD |
83,057.9700 USD |
88,530.0000 USD |
84,610.6400 USD |
| 2025-04-01 |
85,238.5800 USD |
8,502.7696 BTC |
82,534.3100 USD |
82,403.3200 USD |
85,519.5600 USD |
85,238.5800 USD |
| 2025-03-31 |
82,847.4700 USD |
5,903.9764 BTC |
82,379.9800 USD |
81,265.1600 USD |
83,920.8000 USD |
82,847.4700 USD |
| 2025-03-30 |
82,360.2400 USD |
2,323.9373 BTC |
82,624.0600 USD |
81,538.8800 USD |
83,508.9800 USD |
82,360.2400 USD |
| 2025-03-29 |
82,413.3600 USD |
3,104.8670 BTC |
84,381.8100 USD |
81,608.9900 USD |
84,584.1300 USD |
82,413.3600 USD |
| 2025-03-28 |
83,675.5700 USD |
9,296.5156 BTC |
87,214.0700 USD |
83,533.4000 USD |
87,498.1500 USD |
83,675.5700 USD |
| 2025-03-27 |
86,942.2800 USD |
5,218.7333 BTC |
86,926.0100 USD |
85,784.0000 USD |
87,790.1200 USD |
86,942.2800 USD |
| 2025-03-26 |
87,230.0000 USD |
6,289.9411 BTC |
87,432.8200 USD |
85,850.0000 USD |
88,304.1000 USD |
87,230.0000 USD |
| 2025-03-25 |
87,580.2500 USD |
9,778.5110 BTC |
87,518.0900 USD |
86,321.9700 USD |
88,584.3400 USD |
87,580.2500 USD |
| 2025-03-24 |
87,155.3300 USD |
12,964.0063 BTC |
86,092.9500 USD |
85,533.0600 USD |
88,804.6400 USD |
87,155.3300 USD |
| 2025-03-23 |
85,718.3400 USD |
3,323.4879 BTC |
83,852.0600 USD |
83,804.6700 USD |
85,869.8000 USD |
85,718.3400 USD |
| 2025-03-22 |
84,226.7600 USD |
1,449.4642 BTC |
84,061.9600 USD |
83,956.6000 USD |
84,517.7500 USD |
84,226.7600 USD |
| 2025-03-21 |
84,095.9500 USD |
6,154.7143 BTC |
84,183.4100 USD |
83,100.0000 USD |
84,809.7200 USD |
84,095.9500 USD |
| 2025-03-20 |
84,126.0800 USD |
9,529.6280 BTC |
86,877.9700 USD |
83,596.7500 USD |
87,492.8700 USD |
84,126.0800 USD |
| 2025-03-19 |
86,434.4900 USD |
12,224.8089 BTC |
82,699.5300 USD |
82,535.5300 USD |
86,467.8900 USD |
86,434.4900 USD |
| 2025-03-18 |
82,620.9500 USD |
7,113.9130 BTC |
84,011.3900 USD |
81,125.0000 USD |
84,029.6700 USD |
82,620.9500 USD |
| 2025-03-17 |
84,200.7600 USD |
7,296.6968 BTC |
82,562.5000 USD |
82,416.9800 USD |
84,758.4600 USD |
84,200.7600 USD |
| 2025-03-16 |
83,009.9600 USD |
3,013.7431 BTC |
84,351.4500 USD |
82,373.0600 USD |
85,092.3500 USD |
83,009.9600 USD |
| 2025-03-15 |
84,423.5200 USD |
2,233.1868 BTC |
83,989.8600 USD |
83,612.2400 USD |
84,690.4300 USD |
84,423.5200 USD |
| 2025-03-14 |
84,732.3800 USD |
9,185.6519 BTC |
81,071.5000 USD |
80,771.1700 USD |
85,318.6100 USD |
84,732.3800 USD |
| 2025-03-13 |
80,577.4900 USD |
8,190.0082 BTC |
83,659.4500 USD |
79,890.0000 USD |
84,310.8000 USD |
80,577.4900 USD |
| 2025-03-12 |
83,041.6700 USD |
11,628.5028 BTC |
82,911.8100 USD |
80,572.2100 USD |
84,442.6900 USD |
83,041.6700 USD |
| 2025-03-11 |
83,122.0400 USD |
16,580.7692 BTC |
78,548.1800 USD |
76,555.0000 USD |
83,600.0000 USD |
83,122.0400 USD |