Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
96,465.4200 USD |
3,476.0426 BTC |
97,489.8000 USD |
96,129.7300 USD |
97,509.6000 USD |
96,465.4200 USD |
| 2024-11-29 |
97,490.5600 USD |
12,587.0250 BTC |
95,665.5300 USD |
95,383.4600 USD |
98,750.0000 USD |
97,490.5600 USD |
| 2024-11-28 |
95,665.5300 USD |
5,586.5529 BTC |
95,951.1900 USD |
94,671.5900 USD |
96,676.3100 USD |
95,665.5300 USD |
| 2024-11-27 |
95,951.1900 USD |
15,213.9095 BTC |
91,929.5300 USD |
91,747.4600 USD |
97,386.0600 USD |
95,951.1900 USD |
| 2024-11-26 |
91,929.5400 USD |
17,848.0196 BTC |
93,001.4800 USD |
90,682.5800 USD |
95,004.9200 USD |
91,929.5400 USD |
| 2024-11-25 |
93,000.0100 USD |
20,695.9125 BTC |
98,032.0600 USD |
92,534.9300 USD |
98,999.0000 USD |
93,000.0100 USD |
| 2024-11-24 |
98,028.1800 USD |
8,654.7714 BTC |
97,778.7800 USD |
95,780.7700 USD |
98,700.0000 USD |
98,028.1800 USD |
| 2024-11-23 |
97,778.7700 USD |
12,072.4720 BTC |
99,024.0300 USD |
97,215.0100 USD |
99,044.1100 USD |
97,778.7700 USD |
| 2024-11-22 |
99,024.0300 USD |
29,936.6222 BTC |
98,439.1000 USD |
97,209.5200 USD |
99,860.0000 USD |
99,024.0300 USD |
| 2024-11-21 |
98,439.0900 USD |
31,188.0939 BTC |
94,384.1500 USD |
94,127.2000 USD |
99,073.5300 USD |
98,439.0900 USD |
| 2024-11-20 |
94,393.1500 USD |
20,329.0400 BTC |
92,445.0400 USD |
91,600.0000 USD |
94,989.9900 USD |
94,393.1500 USD |
| 2024-11-19 |
92,435.8900 USD |
18,267.1611 BTC |
90,521.3200 USD |
90,403.2400 USD |
94,105.8400 USD |
92,435.8900 USD |
| 2024-11-18 |
90,520.3000 USD |
17,340.7717 BTC |
89,877.1100 USD |
89,372.6500 USD |
92,674.8000 USD |
90,520.3000 USD |
| 2024-11-17 |
89,886.6900 USD |
5,574.5512 BTC |
90,638.5400 USD |
88,713.6400 USD |
91,439.8200 USD |
89,886.6900 USD |
| 2024-11-16 |
90,636.2400 USD |
6,598.0269 BTC |
91,058.3600 USD |
90,069.2100 USD |
91,820.7300 USD |
90,636.2400 USD |
| 2024-11-15 |
91,058.3600 USD |
20,388.3312 BTC |
87,338.9600 USD |
87,100.8300 USD |
91,934.6200 USD |
91,058.3600 USD |
| 2024-11-14 |
87,340.4000 USD |
23,422.7592 BTC |
90,499.4000 USD |
86,672.0700 USD |
91,831.2500 USD |
87,340.4000 USD |
| 2024-11-13 |
90,493.8200 USD |
42,318.6909 BTC |
88,035.4300 USD |
86,220.5000 USD |
93,495.0000 USD |
90,493.8200 USD |
| 2024-11-12 |
88,035.4300 USD |
40,111.8092 BTC |
88,770.7400 USD |
85,010.0000 USD |
90,100.0000 USD |
88,035.4300 USD |
| 2024-11-11 |
88,770.7300 USD |
35,560.1187 BTC |
80,427.6900 USD |
80,277.3400 USD |
89,666.0000 USD |
88,770.7300 USD |
| 2024-11-10 |
80,428.9200 USD |
16,728.2111 BTC |
76,716.0600 USD |
76,535.3300 USD |
81,534.2800 USD |
80,428.9200 USD |
| 2024-11-09 |
76,716.0600 USD |
4,836.5701 BTC |
76,566.7200 USD |
75,758.5800 USD |
76,952.6700 USD |
76,716.0600 USD |
| 2024-11-08 |
76,566.7300 USD |
18,378.3988 BTC |
75,925.0000 USD |
75,654.2600 USD |
77,312.1800 USD |
76,566.7300 USD |
| 2024-11-07 |
75,920.0000 USD |
21,932.4021 BTC |
75,646.5500 USD |
74,463.9600 USD |
76,999.0000 USD |
75,920.0000 USD |
| 2024-11-06 |
75,646.5500 USD |
45,398.1184 BTC |
69,380.6400 USD |
69,285.8200 USD |
76,509.5600 USD |
75,646.5500 USD |
| 2024-11-05 |
69,380.7300 USD |
12,867.6613 BTC |
67,810.1500 USD |
67,427.5300 USD |
70,557.6700 USD |
69,380.7300 USD |
| 2024-11-04 |
67,807.4800 USD |
12,431.0137 BTC |
68,736.4000 USD |
66,783.7700 USD |
69,453.9400 USD |
67,807.4800 USD |
| 2024-11-03 |
68,738.1800 USD |
6,758.8851 BTC |
69,360.9500 USD |
67,444.0000 USD |
69,364.6500 USD |
68,738.1800 USD |
| 2024-11-02 |
69,358.9400 USD |
2,203.9964 BTC |
69,466.6400 USD |
69,000.0000 USD |
69,891.9200 USD |
69,358.9400 USD |
| 2024-11-01 |
69,467.2900 USD |
15,295.2878 BTC |
70,198.0200 USD |
68,720.0000 USD |
71,620.0000 USD |
69,467.2900 USD |
| 2024-10-31 |
70,197.8300 USD |
14,726.7846 BTC |
72,322.9100 USD |
69,559.3300 USD |
72,684.0200 USD |
70,197.8300 USD |
| 2024-10-30 |
72,322.9100 USD |
13,543.4934 BTC |
72,724.3500 USD |
71,400.0100 USD |
72,948.6000 USD |
72,322.9100 USD |
| 2024-10-29 |
72,724.3500 USD |
20,616.9119 BTC |
69,924.4900 USD |
69,705.7600 USD |
73,624.9800 USD |
72,724.3500 USD |
| 2024-10-28 |
69,924.5000 USD |
16,140.1401 BTC |
67,943.1800 USD |
67,532.4800 USD |
70,235.9800 USD |
69,924.5000 USD |
| 2024-10-27 |
67,943.1900 USD |
2,819.5977 BTC |
67,008.1500 USD |
66,836.7800 USD |
68,261.3700 USD |
67,943.1900 USD |
| 2024-10-26 |
67,012.5600 USD |
2,949.2200 BTC |
66,564.5100 USD |
66,331.9500 USD |
67,365.1800 USD |
67,012.5600 USD |
| 2024-10-25 |
66,564.5100 USD |
14,485.4925 BTC |
68,156.8400 USD |
65,500.0100 USD |
68,742.3800 USD |
66,564.5100 USD |
| 2024-10-24 |
68,156.8400 USD |
10,016.1983 BTC |
66,601.1000 USD |
66,445.3200 USD |
68,800.0000 USD |
68,156.8400 USD |
| 2024-10-23 |
66,601.1100 USD |
9,021.1714 BTC |
67,389.7000 USD |
65,149.5100 USD |
67,415.6500 USD |
66,601.1100 USD |
| 2024-10-22 |
67,380.0800 USD |
8,598.0647 BTC |
67,346.1500 USD |
66,535.0000 USD |
67,800.0000 USD |
67,380.0800 USD |
| 2024-10-21 |
67,346.1500 USD |
10,226.5935 BTC |
69,014.8700 USD |
66,802.0000 USD |
69,498.0000 USD |
67,346.1500 USD |
| 2024-10-20 |
69,014.8600 USD |
2,632.8921 BTC |
68,363.7300 USD |
68,083.1800 USD |
69,380.0000 USD |
69,014.8600 USD |
| 2024-10-19 |
68,363.7300 USD |
1,868.8696 BTC |
68,426.1100 USD |
68,005.8300 USD |
68,689.2900 USD |
68,363.7300 USD |
| 2024-10-18 |
68,426.1100 USD |
11,802.7444 BTC |
67,399.8600 USD |
67,149.2400 USD |
69,000.6200 USD |
68,426.1100 USD |
| 2024-10-17 |
67,402.3300 USD |
7,912.2264 BTC |
67,608.4500 USD |
66,629.9700 USD |
67,926.9900 USD |
67,402.3300 USD |
| 2024-10-16 |
67,608.4400 USD |
12,465.7569 BTC |
67,056.6200 USD |
66,743.0000 USD |
68,399.0000 USD |
67,608.4400 USD |
| 2024-10-15 |
67,056.6000 USD |
16,324.0119 BTC |
66,065.6400 USD |
64,778.4400 USD |
67,944.7600 USD |
67,056.6000 USD |
| 2024-10-14 |
66,065.6500 USD |
13,638.7111 BTC |
62,847.8900 USD |
62,426.6700 USD |
66,500.0000 USD |
66,065.6500 USD |
| 2024-10-13 |
62,845.3000 USD |
2,257.6146 BTC |
63,183.0800 USD |
62,033.0000 USD |
63,270.1800 USD |
62,845.3000 USD |
| 2024-10-12 |
63,187.4700 USD |
3,943.9065 BTC |
62,518.7500 USD |
62,464.1500 USD |
63,474.2500 USD |
63,187.4700 USD |